Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 11:16 | 1 106,00 | -2,00 | (-0,18%) | 1 108,00 | 1 102,00 | 1 102,00 | 1 106,00 | 2 | 2 208 |
  |
| BAY (BAYER) | 09:04 | 218,30 | -1,70 | (-0,77%) | 220,00 | 218,30 | 218,30 | 218,30 | 4 | 873 |
  |
| CLN (CLNPHARMA) | 11:19 | 16,50 | -0,60 | (-3,51%) | 17,10 | 16,96 | 16,50 | 17,18 | 7 950 | 133 617 |
  |
| SPH (SOPHARMA) | 11:16 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,00 | 14,00 | 14,00 | 1 | 14 |
 |
| BIO (BIOTON) | 10:51 | 3,35 | -0,05 | (-1,62%) | 3,40 | 3,38 | 3,30 | 3,38 | 24 620 | 82 150 |
  |
| PHR (PHARMENA) | 09:00 | 2,95 | -0,01 | (-0,34%) | 2,96 | 2,95 | 2,95 | 2,95 | 4 | 12 |
  |
| CRM (CORMAY) | 09:35 | 0,495 | -0,001 | (-0,20%) | 0,496 | 0,496 | 0,495 | 0,496 | 832 | 413 |
  |
| SVE (SNTVERSE) | 11:05 | 2,640 | 0,000 | (0,00%) | 2,640 | 2,640 | 2,625 | 2,640 | 26 406 | 69 539 |
  |
| NVO (NVONORDSK) | 10:09 | 156,28 | 0,00 | (0,00%) | 156,28 | 156,00 | 156,00 | 156,28 | 221 | 34 532 |
  |
| MAB (MABION) | 10:57 | 7,95 | +0,05 | (+0,63%) | 7,90 | 7,95 | 7,87 | 7,96 | 15 251 | 120 274 |
  |
| BGD (BIOGENED) | 09:13 | 19,00 | +0,10 | (+0,53%) | 18,90 | 19,00 | 19,00 | 19,00 | 6 | 114 |
  |
| LILY (ELILILLY) | 10:42 | 5 500,00 | +14,00 | (+0,26%) | 5 486,00 | 5 500,00 | 5 500,00 | 5 500,00 | 1 | 5 500 |
 |
Biznesradar bez reklam? Sprawdź BR Plus