Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLN (CLNPHARMA) | 24 cze 17:03 | 19,52 | -0,46 | (-2,30%) | 19,98 | 20,20 | 19,52 | 20,20 | 13 843 | 272 677 |
  |
| SVE (SNTVERSE) | 24 cze 17:01 | 2,685 | -0,015 | (-0,56%) | 2,700 | 2,710 | 2,680 | 2,710 | 7 611 | 20 503 |
  |
| BIO (BIOTON) | 24 cze 17:00 | 3,84 | -0,01 | (-0,26%) | 3,85 | 3,83 | 3,79 | 3,88 | 83 267 | 316 980 |
  |
| SPH (SOPHARMA) | 23 cze 09:02 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 180 | 1 314 |
  |
| PHR (PHARMENA) | 24 cze 16:39 | 3,19 | +0,01 | (+0,31%) | 3,18 | 3,18 | 3,18 | 3,20 | 605 | 1 925 |
  |
| MAB (MABION) | 24 cze 17:00 | 7,52 | +0,03 | (+0,40%) | 7,49 | 7,40 | 7,40 | 7,56 | 12 767 | 94 946 |
  |
| BGD (BIOGENED) | 23 cze 14:34 | 18,50 | +0,10 | (+0,54%) | 18,40 | 18,40 | 18,40 | 18,50 | 104 | 1 917 |
  |
| BAY (BAYER) | 24 cze 10:31 | 165,40 | +1,35 | (+0,82%) | 164,05 | 165,40 | 165,40 | 165,40 | 10 | 1 654 |
  |
| CRM (CORMAY) | 24 cze 17:00 | 0,528 | +0,006 | (+1,15%) | 0,522 | 0,528 | 0,522 | 0,528 | 14 962 | 7 870 |
  |
| NVO (NVONORDSK) | 24 cze 15:41 | 177,60 | +2,96 | (+1,69%) | 174,64 | 175,00 | 174,64 | 177,60 | 326 | 57 011 |
  |
| KRK (KRKA) | 24 cze 16:32 | 1 132,00 | +22,00 | (+1,98%) | 1 110,00 | 1 120,00 | 1 062,00 | 1 132,00 | 62 | 68 324 |
  |
| LILY (ELILILLY) | 24 cze 16:25 | 4 233,50 | +100,00 | (+2,42%) | 4 133,50 | 4 233,50 | 4 233,50 | 4 233,50 | 3 | 12 701 |
Biznesradar bez reklam? Sprawdź BR Plus