Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO (BIOTON) | 11:11 | 3,83 | -0,14 | (-3,53%) | 3,97 | 3,95 | 3,82 | 3,95 | 14 246 | 55 309 |
  |
| SVE (SNTVERSE) | 10:43 | 3,810 | -0,095 | (-2,43%) | 3,905 | 3,800 | 3,725 | 3,905 | 22 739 | 86 583 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| BGD (BIOGENED) | 09:00 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,00 | 21,00 | 21,00 | 9 | 189 |
  |
| NVO (NVONORDSK) | 09:05 | 206,80 | -3,50 | (-1,66%) | 210,30 | 206,80 | 206,80 | 206,80 | 30 | 6 204 |
 |
| CLN (CLNPHARMA) | 11:12 | 21,45 | -0,35 | (-1,61%) | 21,80 | 21,75 | 21,20 | 21,75 | 4 438 | 95 033 |
  |
| CRM (CORMAY) | 10:53 | 0,390 | -0,004 | (-1,02%) | 0,394 | 0,394 | 0,387 | 0,394 | 26 517 | 10 439 |
  |
| BAY (BAYER) | 10:22 | 187,12 | +0,24 | (+0,13%) | 186,88 | 188,12 | 187,12 | 188,12 | 12 | 2 255 |
  |
| KRK (KRKA) | 10:02 | 966,00 | +2,00 | (+0,21%) | 964,00 | 964,00 | 962,00 | 966,00 | 34 | 32 820 |
  |
| MAB (MABION) | 11:08 | 8,26 | +0,09 | (+1,10%) | 8,17 | 8,22 | 8,14 | 8,26 | 20 616 | 169 438 |
  |
| PHR (PHARMENA) | 10:59 | 3,70 | +0,06 | (+1,65%) | 3,64 | 3,64 | 3,58 | 3,80 | 13 770 | 50 837 |
  |
Biznesradar bez reklam? Sprawdź BR Plus