Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LILY (ELILILLY) | 9 mar 09:05 | 3 660,00 | 0,00 | (0,00%) | 3 660,00 | 3 660,00 | 3 660,00 | 3 660,00 | 1 | 3 660 | |
| KRK (KRKA) | 16:35 | 976,00 | -10,00 | (-1,01%) | 986,00 | 988,00 | 972,00 | 988,00 | 141 | 137 424 |
  |
| BAY (BAYER) | 09:05 | 166,00 | -4,00 | (-2,35%) | 170,00 | 166,00 | 166,00 | 166,00 | 7 | 1 162 |
  |
| NVO (NVONORDSK) | 16:49 | 143,00 | -0,42 | (-0,29%) | 143,42 | 144,44 | 142,00 | 144,44 | 780 | 111 559 |
 |
| CLN (CLNPHARMA) | 17:00 | 21,05 | -0,20 | (-0,94%) | 21,25 | 21,10 | 20,80 | 21,20 | 6 671 | 139 658 |
  |
| BGD (BIOGENED) | 15:07 | 18,70 | -0,30 | (-1,58%) | 19,00 | 18,70 | 18,70 | 18,70 | 1 | 19 |
  |
| MAB (MABION) | 17:01 | 9,20 | +1,12 | (+13,86%) | 8,08 | 8,10 | 8,10 | 9,80 | 395 826 | 3 547 714 |
  |
| SPH (SOPHARMA) | 12 mar 16:03 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,26 | 7,26 | 7,50 | 179 | 1 300 |
 |
| BIO (BIOTON) | 17:00 | 4,12 | +0,01 | (+0,24%) | 4,11 | 4,04 | 4,02 | 4,12 | 9 832 | 40 048 |
  |
| SVE (SNTVERSE) | 17:00 | 3,720 | +0,075 | (+2,06%) | 3,645 | 3,690 | 3,615 | 3,760 | 43 006 | 158 373 |
  |
| PHR (PHARMENA) | 15:24 | 3,44 | -0,02 | (-0,58%) | 3,46 | 3,32 | 3,31 | 3,49 | 3 850 | 13 113 |
  |
| CRM (CORMAY) | 17:03 | 0,764 | -0,026 | (-3,29%) | 0,790 | 0,840 | 0,756 | 0,890 | 5 730 914 | 4 674 514 |
  |
Biznesradar bez reklam? Sprawdź BR Plus