Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| KRK (KRKA) | 12:15 | 980,00 | -16,00 | (-1,61%) | 996,00 | 998,00 | 952,00 | 998,00 | 82 | 79 396 |
  |
| BAY (BAYER) | 11:04 | 160,04 | -6,96 | (-4,17%) | 167,00 | 160,04 | 160,04 | 160,04 | 100 | 16 004 |
  |
| NVO (NVONORDSK) | 09:44 | 133,20 | -4,16 | (-3,03%) | 137,36 | 134,34 | 133,20 | 134,34 | 24 | 3 213 |
 |
| CLN (CLNPHARMA) | 12:17 | 19,42 | -0,58 | (-2,90%) | 20,00 | 19,98 | 19,16 | 19,98 | 10 995 | 213 677 |
  |
| BGD (BIOGENED) | 11:33 | 17,90 | -0,10 | (-0,56%) | 18,00 | 17,90 | 17,90 | 17,90 | 5 | 90 |
  |
| MAB (MABION) | 12:16 | 8,45 | -0,31 | (-3,54%) | 8,76 | 8,70 | 8,33 | 8,76 | 34 903 | 297 733 |
  |
| SPH (SOPHARMA) | 09:00 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 20 | 150 |
 |
| BIO (BIOTON) | 12:13 | 4,20 | -0,04 | (-0,94%) | 4,24 | 4,24 | 4,01 | 4,24 | 33 469 | 138 134 |
  |
| SVE (SNTVERSE) | 12:11 | 3,595 | -0,135 | (-3,62%) | 3,730 | 3,740 | 3,540 | 3,790 | 40 080 | 145 497 |
  |
| PHR (PHARMENA) | 09:18 | 3,41 | +0,01 | (+0,29%) | 3,40 | 3,41 | 3,12 | 3,41 | 580 | 1 813 |
  |
| CRM (CORMAY) | 12:17 | 0,574 | -0,026 | (-4,33%) | 0,600 | 0,600 | 0,560 | 0,630 | 476 035 | 279 751 |
  |
Biznesradar bez reklam? Sprawdź BR Plus