Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 10:19 | 0,510 | +0,131 | (+34,56%) | 0,379 | 0,375 | 0,375 | 0,510 | 898 654 | 417 886 |
  |
| PHR (PHARMENA) | 09:23 | 3,42 | +0,10 | (+3,01%) | 3,32 | 3,45 | 3,30 | 3,45 | 369 | 1 256 |
  |
| SVE (SNTVERSE) | 17:00 | 3,710 | +0,020 | (+0,54%) | 3,690 | 3,700 | 3,655 | 3,715 | 31 950 | 118 107 |
  |
| BIO (BIOTON) | 17:00 | 4,12 | -0,03 | (-0,72%) | 4,15 | 4,15 | 4,01 | 4,16 | 14 149 | 57 693 |
  |
| SPH (SOPHARMA) | 10 mar 09:00 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 137 | 1 028 |
 |
| MAB (MABION) | 17:03 | 8,12 | +0,16 | (+2,01%) | 7,96 | 7,97 | 7,95 | 8,13 | 20 738 | 167 483 |
  |
| BGD (BIOGENED) | 6 mar 10:29 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,10 | 42 | 802 |
  |
| CLN (CLNPHARMA) | 16:45 | 21,35 | +0,05 | (+0,23%) | 21,30 | 21,30 | 20,95 | 21,35 | 5 591 | 118 048 |
  |
| NVO (NVONORDSK) | 14:21 | 142,42 | +1,02 | (+0,72%) | 141,40 | 144,44 | 139,60 | 144,44 | 79 | 11 091 |
 |
| BAY (BAYER) | 14:17 | 170,00 | +0,98 | (+0,58%) | 169,02 | 170,00 | 170,00 | 170,00 | 20 | 3 400 |
  |
| KRK (KRKA) | 13:08 | 978,00 | -12,00 | (-1,21%) | 990,00 | 990,00 | 978,00 | 990,00 | 47 | 46 070 |
  |
| LILY (ELILILLY) | 9 mar 09:05 | 3 660,00 | 0,00 | (0,00%) | 3 660,00 | 3 660,00 | 3 660,00 | 3 660,00 | 1 | 3 660 |
Biznesradar bez reklam? Sprawdź BR Plus