Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PAT (PATENTUS) | 3.970 | -0.045 | (-1.12%) | 4.015 | 4.025 | 3.850 | 4.035 | 29 942 | 116 901 | ||
SNX (SUNEX) | 11.30 | -0.50 | (-4.24%) | 11.80 | 11.80 | 11.30 | 11.80 | 18 668 | 214 935 | ||
ZRE (ZREMB) | 3.710 | -0.190 | (-4.87%) | 3.900 | 3.900 | 3.700 | 3.900 | 25 204 | 95 003 | ||
JWW (JWWINVEST) | 3.68 | -0.39 | (-9.58%) | 4.07 | 4.03 | 3.30 | 4.03 | 60 206 | 215 965 | ||
GOV (GOVENA) | 0.276 | -0.004 | (-1.43%) | 0.280 | 0.264 | 0.264 | 0.276 | 6 000 | 1 596 | ||
SWG (SECOGROUP) | 31.80 | +0.40 | (+1.27%) | 31.40 | 31.40 | 31.00 | 31.80 | 1 242 | 38 902 | ||
ZMT (ZAMET) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.550 | 1.545 | 1.585 | 7 312 | 11 558 | ||
RLP (RELPOL) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.62 | 6.90 | 16 986 | 115 682 | ||
APN (APLISENS) | 22.50 | -0.40 | (-1.75%) | 22.90 | 22.50 | 22.50 | 22.50 | 11 | 248 | ||
NWG (NEWAG) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.40 | 26.10 | 26.60 | 20 502 | 541 300 | ||
GEA (GRENEVIA) | 2.340 | -0.040 | (-1.68%) | 2.380 | 2.400 | 2.320 | 2.465 | 366 851 | 867 939 | ||
BMC (BUMECH) | 12.32 | +0.08 | (+0.65%) | 12.24 | 12.38 | 12.24 | 12.40 | 18 947 | 233 859 | ||
WLT (WIELTON) | 7.80 | -0.05 | (-0.64%) | 7.85 | 7.89 | 7.70 | 7.90 | 69 011 | 537 902 | ||
RWL (RAWLPLUG) | 13.80 | -0.45 | (-3.16%) | 14.25 | 14.00 | 13.75 | 14.00 | 10 402 | 145 415 | ||
TSLA (TESLA) | 670.00 | +6.80 | (+1.03%) | 663.20 | 655.00 | 654.40 | 678.00 | 222 | 148 757 | ||
APT (APATOR) | 14.50 | -0.02 | (-0.14%) | 14.52 | 14.52 | 14.40 | 14.52 | 3 811 | 55 119 | ||
IZS (IZOSTAL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.59 | 2.61 | 6 379 | 16 570 | ||
INL (INTROL) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 9.90 | 10.10 | 1 186 | 11 870 | ||
SON (SONEL) | 14.20 | -0.20 | (-1.39%) | 14.40 | 14.50 | 14.20 | 14.50 | 282 | 4 019 | ||
APE (APSENERGY) | 3.33 | -0.04 | (-1.19%) | 3.37 | 3.36 | 3.33 | 3.36 | 315 | 1 056 | ||
FSG (FASING) | 13.60 | -0.20 | (-1.45%) | 13.80 | 13.30 | 13.30 | 13.60 | 60 | 802 | ||
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 432 | 38 855 | ||
ZUK (STAPORKOW) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.34 | 2.40 | 5 602 | 13 163 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 33.50 | 257 | 8 498 | ||
FEE (FEERUM) | 6.88 | +0.22 | (+3.30%) | 6.66 | 6.66 | 6.66 | 6.88 | 176 | 1 173 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 11 010 | 40 737 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
MOJ | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 5 000 | 8 500 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
VOW (VOLKSWAGEN) | 522.60 | +0.20 | (+0.04%) | 522.40 | 522.60 | 522.60 | 522.60 | 2 | 1 045 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus