Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TSLA (TESLA) | 722.30 | +42.70 | (+6.28%) | 679.60 | 708.40 | 705.20 | 723.90 | 8 | 5 724 | ||
VOW (VOLKSWAGEN) | 531.00 | +11.00 | (+2.12%) | 520.00 | 600.00 | 531.00 | 600.00 | 6 | 3 393 | ||
BMW | 465.35 | +9.70 | (+2.13%) | 455.65 | 465.35 | 465.35 | 465.35 | 6 | 2 792 | ||
MBG (MERCEDES) | 315.90 | +1.60 | (+0.51%) | 314.30 | 315.75 | 315.75 | 315.90 | 123 | 38 855 | ||
NWG (NEWAG) | 21.90 | +0.60 | (+2.82%) | 21.30 | 21.50 | 21.50 | 22.40 | 20 735 | 455 719 | ||
HDR (HYDROTOR) | 32.60 | +0.40 | (+1.24%) | 32.20 | 32.20 | 32.20 | 32.60 | 151 | 4 910 | ||
FEE (FEERUM) | 6.70 | +0.35 | (+5.51%) | 6.35 | 6.50 | 6.25 | 6.70 | 832 | 5 296 | ||
BMC (BUMECH) | 13.02 | +0.33 | (+2.60%) | 12.69 | 12.81 | 12.70 | 13.11 | 22 551 | 291 388 | ||
LEN (LENA) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.52 | 3.52 | 3.60 | 9 917 | 35 288 | ||
ZMT (ZAMET) | 1.650 | +0.020 | (+1.23%) | 1.630 | 1.620 | 1.595 | 1.650 | 6 052 | 9 930 | ||
HPS (HYDRAPRES) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.640 | 0.640 | 0.640 | 325 | 208 | ||
ZUK (STAPORKOW) | 2.86 | +0.01 | (+0.35%) | 2.85 | 2.85 | 2.70 | 2.95 | 13 592 | 37 861 | ||
GOV (GOVENA) | 0.285 | +0.010 | (+3.64%) | 0.275 | 0.279 | 0.279 | 0.285 | 15 230 | 4 259 | ||
MGT (MANGATA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.00 | 71 | 6 388 | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 32.60 | 32.00 | 33.00 | 121 | 3 885 | ||
RAF (RAFAMET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 7 | 112 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 22.60 | 23.20 | 34 | 786 | ||
SNX (SUNEX) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.72 | 12.14 | 30 214 | 361 512 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 250 | 3 600 | ||
RWL (RAWLPLUG) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.75 | 120 | 1 761 | ||
ZRE (ZREMB) | 4.025 | -0.005 | (-0.12%) | 4.030 | 4.030 | 3.940 | 4.080 | 10 304 | 40 964 | ||
WLT (WIELTON) | 8.13 | -0.02 | (-0.25%) | 8.15 | 8.15 | 8.05 | 8.20 | 16 191 | 132 187 | ||
IZS (IZOSTAL) | 2.57 | -0.02 | (-0.77%) | 2.59 | 2.59 | 2.57 | 2.60 | 818 | 2 116 | ||
JWW (JWWINVEST) | 4.24 | -0.02 | (-0.47%) | 4.26 | 4.26 | 4.18 | 4.32 | 933 | 3 930 | ||
SON (SONEL) | 14.60 | -0.05 | (-0.34%) | 14.65 | 14.40 | 14.40 | 14.60 | 177 | 2 562 | ||
APT (APATOR) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.35 | 15.25 | 15.50 | 6 028 | 92 353 | ||
INL (INTROL) | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.75 | 10.55 | 10.75 | 2 985 | 31 821 | ||
GEA (GRENEVIA) | 3.060 | -0.055 | (-1.77%) | 3.115 | 3.110 | 3.060 | 3.130 | 70 234 | 217 065 | ||
APE (APSENERGY) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.70 | 3.58 | 3.70 | 4 250 | 15 311 | ||
PAT (PATENTUS) | 3.890 | -0.090 | (-2.26%) | 3.980 | 3.940 | 3.890 | 4.100 | 35 907 | 141 495 | ||
RLP (RELPOL) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.32 | 6.30 | 6.46 | 3 795 | 24 087 | ||
FSG (FASING) | 13.35 | -0.30 | (-2.20%) | 13.65 | 13.35 | 12.90 | 13.35 | 3 107 | 40 706 | ||
PSHE (PORSCHE) | 207.00 | -1.90 | (-0.91%) | 208.90 | 207.00 | 207.00 | 207.00 | 1 | 207 | ||
SIE (SIEMENS) | 774.50 | -5.50 | (-0.71%) | 780.00 | 774.50 | 774.50 | 774.50 | 1 | 775 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus