Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBG (MERCEDES) | 321.20 | +8.40 | (+2.69%) | 312.80 | 321.20 | 321.20 | 321.20 | 8 | 2 570 |  |
|
| MGT (MANGATA) | 104.00 | +2.00 | (+1.96%) | 102.00 | 102.00 | 102.00 | 104.00 | 501 | 51 716 |   |
|
| SWG (SECOGROUP) | 31.00 | +2.00 | (+6.90%) | 29.00 | 29.00 | 29.00 | 31.80 | 3 250 | 97 726 |   |
|
| VOW (VOLKSWAGEN) | 540.00 | +1.40 | (+0.26%) | 538.60 | 540.00 | 540.00 | 540.00 | 1 | 540 |  |
|
| BMC (BUMECH) | 29.00 | +0.58 | (+2.04%) | 28.42 | 28.60 | 28.60 | 29.28 | 39 815 | 1 153 152 |   |
|
| APT (APATOR) | 17.35 | +0.35 | (+2.06%) | 17.00 | 17.15 | 17.00 | 17.45 | 24 610 | 425 654 |   |
|
| WLT (WIELTON) | 8.59 | +0.31 | (+3.74%) | 8.28 | 8.28 | 8.28 | 8.64 | 117 478 | 990 970 |   |
|
| RWL (RAWLPLUG) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.40 | 14.20 | 14.80 | 1 322 | 19 007 |   |
|
| FEE (FEERUM) | 7.25 | +0.20 | (+2.84%) | 7.05 | 7.25 | 6.80 | 7.40 | 22 444 | 159 715 |   |
|
| GEA (GRENEVIA) | 3.335 | +0.130 | (+4.06%) | 3.205 | 3.205 | 3.205 | 3.360 | 68 865 | 226 863 |   |
|
| RLP (RELPOL) | 8.14 | +0.10 | (+1.24%) | 8.04 | 8.00 | 7.94 | 8.36 | 42 372 | 347 473 |   |
|
| APN (APLISENS) | 19.50 | +0.10 | (+0.52%) | 19.40 | 19.40 | 19.40 | 19.50 | 889 | 17 301 |   |
|
| ZUK (STAPORKOW) | 3.96 | +0.06 | (+1.54%) | 3.90 | 3.96 | 3.96 | 3.96 | 523 | 2 071 |   |
|
| LEN (LENA) | 3.76 | +0.05 | (+1.35%) | 3.71 | 3.75 | 3.70 | 3.79 | 3 211 | 12 065 |   |
|
| IZS (IZOSTAL) | 2.85 | +0.04 | (+1.42%) | 2.81 | 2.80 | 2.76 | 2.87 | 25 981 | 72 951 |   |
|
| ZMT (ZAMET) | 1.360 | +0.040 | (+3.03%) | 1.320 | 1.315 | 1.250 | 1.360 | 103 187 | 136 147 |   |
|
| APE (APSENERGY) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.95 | 2.89 | 3.00 | 2 339 | 6 866 |   |
|
| GOV (GOVENA) | 0.0450 | +0.0038 | (+9.22%) | 0.0412 | 0.0450 | 0.0450 | 0.0450 | 10 000 | 450 |   |
|
| PTH (PRIMETECH) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.870 | 0.870 | 0.870 | 7 501 | 6 526 |   |
|
| RAF (RAFAMET) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 8 | 124 |   |
|
| FSG (FASING) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 340 | 4 352 |   |
|
| HDR (HYDROTOR) | 39.40 | 0.00 | (0.00%) | 39.40 | 39.40 | 39.40 | 39.40 | 35 | 1 379 |   |
|
| SON (SONEL) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.20 | 11.75 | 3 420 | 39 437 |   |
|
| HPS (HYDRAPRES) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.530 | 0.530 | 0.550 | 30 | 16 |   |
|
| PAT (PATENTUS) | 1.430 | 0.000 | (0.00%) | 1.430 | 1.430 | 1.400 | 1.430 | 9 287 | 13 125 |   |
|
| ZRE (ZREMB) | 4.720 | -0.010 | (-0.21%) | 4.730 | 4.655 | 4.650 | 4.775 | 41 942 | 197 619 |   |
|
| JWW (JWWINVEST) | 3.04 | -0.06 | (-1.94%) | 3.10 | 3.12 | 3.00 | 3.18 | 4 420 | 13 546 |   |
|
| MOJ | 1.84 | -0.07 | (-3.66%) | 1.91 | 1.84 | 1.84 | 1.84 | 6 308 | 11 607 |   |
|
| INL (INTROL) | 6.20 | -0.08 | (-1.27%) | 6.28 | 6.20 | 6.14 | 6.20 | 921 | 5 704 |   |
|
| SNX (SUNEX) | 23.20 | -0.10 | (-0.43%) | 23.30 | 23.20 | 23.20 | 23.90 | 33 537 | 786 743 |   |
|
| NWG (NEWAG) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.50 | 18.50 | 19.15 | 3 141 | 59 455 |   |
|
| BMW | 471.00 | -0.40 | (-0.08%) | 471.40 | 471.00 | 471.00 | 471.00 | 5 | 2 355 |  |
|
| SIE (SIEMENS) | 703.80 | -0.60 | (-0.09%) | 704.40 | 708.60 | 703.80 | 708.60 | 2 | 1 412 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
