Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 12:07 | 2,87 | +0,04 | (+1,41%) | 2,83 | 2,86 | 2,81 | 2,87 | 1 202 | 3 416 |
  |
| APN (APLISENS) | 09:00 | 17,45 | -0,35 | (-1,97%) | 17,80 | 17,45 | 17,45 | 17,45 | 1 | 17 |
  |
| APT (APATOR) | 12:13 | 24,00 | -0,60 | (-2,44%) | 24,60 | 24,45 | 23,65 | 24,45 | 5 893 | 142 001 |
  |
| BMC (BUMECH) | 12:15 | 24,56 | +0,56 | (+2,33%) | 24,00 | 24,82 | 24,52 | 25,30 | 101 328 | 2 527 147 |
  |
| BMW | 11:28 | 355,20 | 0,00 | (0,00%) | 355,20 | 355,20 | 355,20 | 355,20 | 4 | 1 421 |
  |
| BOEG (BOEING) | 10 kwi 14:19 | 803,20 | +17,60 | (+2,24%) | 785,60 | 800,00 | 800,00 | 803,20 | 2 | 1 603 |
 |
| FEE (FEERUM) | 10:03 | 13,85 | +0,15 | (+1,09%) | 13,70 | 13,85 | 13,80 | 13,85 | 735 | 10 169 |
  |
| FSG (FASING) | 10 kwi 14:43 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,00 | 15,00 | 15,10 | 115 | 1 726 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HDR (HYDROTOR) | 10:28 | 16,70 | -0,40 | (-2,34%) | 17,10 | 17,00 | 16,70 | 17,00 | 221 | 3 706 |
  |
| HPS (HYDRAPRES) | 09:00 | 0,424 | +0,004 | (+0,95%) | 0,420 | 0,424 | 0,424 | 0,424 | 3 | 1 |
  |
| INL (INTROL) | 12:11 | 7,18 | -0,04 | (-0,55%) | 7,22 | 7,22 | 7,04 | 7,24 | 2 041 | 14 536 |
  |
| IZS (IZOSTAL) | 12:11 | 3,10 | +0,04 | (+1,31%) | 3,06 | 3,04 | 3,04 | 3,11 | 14 588 | 44 840 |
  |
| JWW (JWWINVEST) | 10 kwi 12:13 | 3,08 | +0,01 | (+0,33%) | 3,07 | 3,08 | 3,08 | 3,08 | 200 | 616 |
  |
| LEN (LENA) | 11:59 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,33 | 2,30 | 2,33 | 16 451 | 38 034 |
  |
| MBG (MERCEDES) | 09:05 | 226,85 | -3,15 | (-1,37%) | 230,00 | 226,85 | 226,85 | 226,85 | 4 | 907 |
  |
| MGT (MANGATA) | 11:30 | 67,40 | -0,80 | (-1,17%) | 68,20 | 69,80 | 67,40 | 69,80 | 65 | 4 530 |
  |
| MOJ | 10:59 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,58 | 1,58 | 1,60 | 1 049 | 1 677 |
  |
| NWG (NEWAG) | 12:16 | 108,00 | -2,00 | (-1,82%) | 110,00 | 109,80 | 107,20 | 110,80 | 7 204 | 784 800 |
  |
| PAT (PATENTUS) | 11:11 | 3,01 | +0,02 | (+0,67%) | 2,99 | 3,00 | 3,00 | 3,01 | 1 460 | 4 385 |
  |
| PSHE (PORSCHE) | 10 kwi 10:24 | 138,30 | -3,00 | (-2,12%) | 141,30 | 138,30 | 138,30 | 138,30 | 100 | 13 830 |
  |
| RAF (RAFAMET) | 12:01 | 51,00 | -0,50 | (-0,97%) | 51,50 | 51,90 | 51,00 | 51,90 | 78 | 4 012 |
  |
| RHM (RHEINMET) | 10 kwi 16:52 | 6 175,00 | -572,00 | (-8,48%) | 6 747,00 | 6 800,00 | 6 175,00 | 6 800,00 | 16 | 103 415 |
 |
| RLP (RELPOL) | 12:16 | 5,88 | +0,08 | (+1,38%) | 5,80 | 5,80 | 5,80 | 5,90 | 4 006 | 23 292 |
  |
| RWL (RAWLPLUG) | 09:49 | 14,55 | +0,05 | (+0,34%) | 14,50 | 14,50 | 14,50 | 14,55 | 100 | 1 454 |
  |
| SIE (SIEMENS) | 09:22 | 964,80 | -2,80 | (-0,29%) | 967,60 | 964,80 | 964,80 | 964,80 | 2 | 1 930 |
  |
| SNX (SUNEX) | 11:43 | 2,835 | -0,025 | (-0,87%) | 2,860 | 2,850 | 2,800 | 2,850 | 4 286 | 12 067 |
  |
| SON (SONEL) | 12:03 | 14,00 | -0,15 | (-1,06%) | 14,15 | 13,95 | 13,80 | 14,00 | 565 | 7 837 |
  |
| SWG (SECOGROUP) | 10 kwi 16:20 | 34,40 | +0,60 | (+1,78%) | 33,80 | 34,40 | 34,40 | 34,40 | 6 | 206 |
  |
| TSLA (TESLA) | 12:03 | 1 269,60 | +16,60 | (+1,32%) | 1 253,00 | 1 273,00 | 1 269,60 | 1 273,00 | 8 | 10 160 |
  |
| VOLV (VOLVO) | 8 kwi 11:25 | 128,35 | +17,80 | (+16,10%) | 110,55 | 128,35 | 128,35 | 128,35 | 10 | 1 284 |
 |
| VOW (VOLKSWAGEN) | 11:07 | 374,60 | -7,10 | (-1,86%) | 381,70 | 374,60 | 374,60 | 374,60 | 15 | 5 619 |
  |
| WLT (WIELTON) | 12:08 | 5,85 | +0,10 | (+1,74%) | 5,75 | 5,89 | 5,80 | 5,93 | 42 352 | 247 725 |
  |
| ZMT (ZAMET) | 11:31 | 0,786 | +0,002 | (+0,26%) | 0,784 | 0,784 | 0,784 | 0,792 | 14 780 | 11 609 |
  |
| ZRE (ZREMB) | 12:02 | 9,60 | -0,05 | (-0,52%) | 9,65 | 9,67 | 9,55 | 9,77 | 12 431 | 119 433 |
  |
| ZUK (STAPORKOW) | 11:24 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,76 | 4,72 | 4,76 | 162 | 769 |
  |
Biznesradar bez reklam? Sprawdź BR Plus