Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 14:02 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,60 | 2,49 | 2,60 | 3 956 | 10 091 |
  |
| APN (APLISENS) | 14:21 | 17,50 | -0,05 | (-0,28%) | 17,55 | 17,60 | 17,35 | 18,00 | 762 | 13 339 |
  |
| APT (APATOR) | 14:26 | 22,90 | +0,15 | (+0,66%) | 22,75 | 22,75 | 22,55 | 23,00 | 6 059 | 138 224 |
  |
| BMC (BUMECH) | 14:27 | 14,48 | -0,56 | (-3,72%) | 15,04 | 15,06 | 14,18 | 15,06 | 69 690 | 1 009 824 |
  |
| BMW | 13:04 | 410,80 | +3,70 | (+0,91%) | 407,10 | 410,80 | 410,80 | 410,80 | 2 | 822 |
  |
| BOEG (BOEING) | 14:23 | 733,10 | -12,90 | (-1,73%) | 746,00 | 733,10 | 733,10 | 733,10 | 1 | 733 |
 |
| FEE (FEERUM) | 10:33 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,90 | 12,40 | 12,90 | 4 | 51 |
  |
| FSG (FASING) | 12 gru 14:22 | 13,30 | +0,50 | (+3,91%) | 12,80 | 13,00 | 13,00 | 13,30 | 570 | 7 426 |
  |
| GEA (GRENEVIA) | 14:31 | 3,095 | -0,055 | (-1,75%) | 3,150 | 3,120 | 3,050 | 3,130 | 78 091 | 240 472 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HDR (HYDROTOR) | 14:23 | 14,00 | -0,15 | (-1,06%) | 14,15 | 14,05 | 14,00 | 14,05 | 920 | 12 894 |
  |
| HPS (HYDRAPRES) | 09:43 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| INL (INTROL) | 13:53 | 7,42 | 0,00 | (0,00%) | 7,42 | 7,40 | 7,16 | 7,42 | 4 711 | 34 365 |
  |
| IZS (IZOSTAL) | 14:21 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,22 | 3,15 | 3,23 | 40 676 | 129 435 |
  |
| JWW (JWWINVEST) | 13:56 | 3,01 | -0,09 | (-2,90%) | 3,10 | 3,04 | 3,01 | 3,06 | 481 | 1 456 |
  |
| LEN (LENA) | 14:12 | 2,64 | -0,01 | (-0,38%) | 2,65 | 2,64 | 2,61 | 2,65 | 14 546 | 38 272 |
  |
| MBG (MERCEDES) | 10:42 | 256,30 | -6,20 | (-2,36%) | 262,50 | 256,30 | 256,30 | 256,30 | 20 | 5 126 |
  |
| MGT (MANGATA) | 14:26 | 62,60 | -2,20 | (-3,40%) | 64,80 | 63,40 | 62,60 | 64,20 | 432 | 27 205 |
  |
| MOJ | 13:17 | 1,42 | -0,03 | (-2,07%) | 1,45 | 1,41 | 1,41 | 1,42 | 2 340 | 3 306 |
  |
| NWG (NEWAG) | 14:22 | 99,40 | +0,80 | (+0,81%) | 98,60 | 99,40 | 98,60 | 99,70 | 6 215 | 617 256 |
  |
| PAT (PATENTUS) | 14:20 | 3,15 | +0,12 | (+3,96%) | 3,03 | 3,01 | 3,00 | 3,15 | 5 306 | 16 216 |
  |
| PSHE (PORSCHE) | 09:06 | 175,00 | +3,40 | (+1,98%) | 171,60 | 175,00 | 175,00 | 175,00 | 58 | 10 150 |
  |
| RAF (RAFAMET) | 12:45 | 48,00 | +1,00 | (+2,13%) | 47,00 | 47,40 | 46,00 | 48,00 | 471 | 22 106 |
  |
| RHM (RHEINMET) | 12 gru 11:47 | 6 904,00 | +26,00 | (+0,38%) | 6 878,00 | 6 878,00 | 6 850,00 | 6 904,00 | 10 | 68 750 |
 |
| RLP (RELPOL) | 14:24 | 4,90 | -0,03 | (-0,61%) | 4,93 | 4,89 | 4,88 | 4,94 | 7 544 | 37 031 |
  |
| RWL (RAWLPLUG) | 11:46 | 13,00 | +0,05 | (+0,39%) | 12,95 | 12,75 | 12,75 | 13,00 | 508 | 6 602 |
  |
| SIE (SIEMENS) | 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| SNX (SUNEX) | 14:15 | 3,960 | +0,005 | (+0,13%) | 3,955 | 3,945 | 3,940 | 4,080 | 25 248 | 101 184 |
  |
| SON (SONEL) | 14:12 | 15,35 | -0,20 | (-1,29%) | 15,55 | 15,50 | 15,20 | 15,50 | 541 | 8 308 |
  |
| SWG (SECOGROUP) | 12:06 | 29,40 | -0,60 | (-2,00%) | 30,00 | 30,00 | 29,40 | 30,00 | 81 | 2 382 |
  |
| TSLA (TESLA) | 13:01 | 1 660,00 | +9,00 | (+0,55%) | 1 651,00 | 1 649,40 | 1 649,40 | 1 677,00 | 62 | 102 523 |
  |
| VOLV (VOLVO) | 14:11 | 113,65 | +0,35 | (+0,31%) | 113,30 | 113,65 | 113,65 | 113,65 | 39 | 4 432 | |
| VOW (VOLKSWAGEN) | 14:13 | 455,20 | 0,00 | (0,00%) | 455,20 | 455,20 | 455,20 | 455,20 | 7 | 3 186 |
  |
| WLT (WIELTON) | 14:16 | 5,70 | -0,03 | (-0,52%) | 5,73 | 5,73 | 5,64 | 5,75 | 67 377 | 383 500 |
  |
| ZMT (ZAMET) | 14:20 | 0,774 | +0,002 | (+0,26%) | 0,772 | 0,760 | 0,760 | 0,782 | 37 034 | 28 379 |
  |
| ZRE (ZREMB) | 14:25 | 7,60 | -0,40 | (-5,00%) | 8,00 | 7,90 | 7,42 | 7,98 | 187 885 | 1 431 220 |
  |
| ZUK (STAPORKOW) | 14:10 | 4,80 | +0,04 | (+0,84%) | 4,76 | 4,80 | 4,76 | 4,80 | 2 185 | 10 488 |
  |
Biznesradar bez reklam? Sprawdź BR Plus