Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APE (APSENERGY) | 10 lut 17:00 | 3,43 | +0,19 | (+5,86%) | 3,24 | 3,26 | 3,26 | 3,48 | 32 878 | 110 921 |
|
APN (APLISENS) | 10 lut 17:00 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,00 | 20,50 | 1 178 | 24 082 |
|
APT (APATOR) | 10 lut 17:00 | 18,96 | +0,46 | (+2,49%) | 18,50 | 18,40 | 18,40 | 19,18 | 14 201 | 268 370 |
|
BMC (BUMECH) | 10 lut 17:04 | 9,49 | -0,16 | (-1,66%) | 9,65 | 9,64 | 9,35 | 9,77 | 65 807 | 628 981 |
|
BMW | 31 sty 12:30 | 338,00 | +3,60 | (+1,08%) | 334,40 | 338,00 | 338,00 | 338,00 | 7 | 2 366 |
|
FEE (FEERUM) | 10 lut 13:36 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 69 | 731 |
|
FSG (FASING) | 10 lut 16:17 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,50 | 12,50 | 12,80 | 487 | 6 091 |
|
GEA (GRENEVIA) | 10 lut 17:00 | 2,325 | -0,015 | (-0,64%) | 2,340 | 2,330 | 2,305 | 2,345 | 210 455 | 489 209 |
|
GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
|
HDR (HYDROTOR) | 10 lut 15:37 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,20 | 21,60 | 22,20 | 921 | 20 245 |
|
HPS (HYDRAPRES) | 3 lut 16:35 | 0,430 | +0,030 | (+7,50%) | 0,400 | 0,420 | 0,420 | 0,430 | 135 | 57 |
|
INL (INTROL) | 10 lut 16:32 | 8,82 | 0,00 | (0,00%) | 8,82 | 8,82 | 8,62 | 9,00 | 7 670 | 67 460 |
|
IZS (IZOSTAL) | 10 lut 17:00 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,58 | 2,56 | 2,64 | 32 521 | 84 133 |
|
JWW (JWWINVEST) | 10 lut 17:03 | 3,10 | -0,02 | (-0,64%) | 3,12 | 3,12 | 3,01 | 3,12 | 8 158 | 24 689 |
|
LEN (LENA) | 10 lut 15:41 | 3,06 | -0,01 | (-0,33%) | 3,07 | 3,07 | 3,01 | 3,07 | 1 945 | 5 954 |
|
MBG (MERCEDES) | 7 lut 17:01 | 240,00 | -4,00 | (-1,64%) | 244,00 | 244,00 | 240,00 | 244,00 | 35 | 8 470 |
|
MGT (MANGATA) | 10 lut 15:19 | 68,60 | -2,60 | (-3,65%) | 71,20 | 71,20 | 68,60 | 71,20 | 21 | 1 456 |
|
MOJ | 7 lut 14:02 | 1,40 | -0,05 | (-3,45%) | 1,45 | 1,44 | 1,40 | 1,44 | 42 358 | 60 153 |
|
NWG (NEWAG) | 10 lut 17:00 | 53,60 | +1,20 | (+2,29%) | 52,40 | 52,20 | 50,00 | 59,80 | 23 150 | 1 261 045 |
|
PAT (PATENTUS) | 10 lut 16:33 | 3,15 | -0,02 | (-0,79%) | 3,18 | 3,12 | 3,06 | 3,18 | 15 625 | 48 530 |
|
PSHE (PORSCHE) | 15 sty 13:38 | 155,20 | +2,90 | (+1,90%) | 152,30 | 155,20 | 155,20 | 155,20 | 1 | 155 |
|
RAF (RAFAMET) | 10 lut 16:03 | 8,95 | +0,30 | (+3,47%) | 8,65 | 8,65 | 8,65 | 8,95 | 22 | 196 |
|
RLP (RELPOL) | 10 lut 14:02 | 5,56 | -0,02 | (-0,36%) | 5,58 | 5,52 | 5,40 | 5,56 | 2 902 | 15 919 |
|
RWL (RAWLPLUG) | 10 lut 17:00 | 17,55 | -0,55 | (-3,04%) | 18,10 | 17,95 | 17,55 | 17,95 | 53 | 938 |
|
SIE (SIEMENS) | 10 lut 11:11 | 870,80 | -7,70 | (-0,88%) | 878,50 | 865,80 | 865,80 | 870,80 | 3 | 2 602 |
|
SNX (SUNEX) | 10 lut 17:00 | 7,06 | 0,00 | (0,00%) | 7,06 | 7,06 | 7,06 | 7,13 | 48 437 | 344 279 |
|
SON (SONEL) | 10 lut 16:49 | 16,75 | +0,75 | (+4,69%) | 16,00 | 16,00 | 16,00 | 16,85 | 2 342 | 38 950 |
|
SWG (SECOGROUP) | 7 lut 10:48 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,00 | 27,00 | 27,00 | 48 | 1 296 |
|
TSLA (TESLA) | 10 lut 15:35 | 1 440,00 | -60,00 | (-4,00%) | 1 500,00 | 1 480,00 | 1 440,00 | 1 480,00 | 69 | 100 296 |
|
VOW (VOLKSWAGEN) | 5 lut 12:47 | 391,70 | -1,20 | (-0,31%) | 392,90 | 391,70 | 391,70 | 391,70 | 2 | 783 |
|
WLT (WIELTON) | 10 lut 17:00 | 6,03 | +0,16 | (+2,73%) | 5,87 | 5,90 | 5,90 | 6,07 | 27 518 | 165 768 |
|
ZMT (ZAMET) | 10 lut 17:00 | 0,810 | +0,012 | (+1,50%) | 0,798 | 0,794 | 0,794 | 0,814 | 49 225 | 39 525 |
|
ZRE (ZREMB) | 10 lut 16:45 | 4,450 | +0,090 | (+2,06%) | 4,360 | 4,410 | 4,355 | 4,480 | 23 954 | 105 283 |
|
ZUK (STAPORKOW) | 10 lut 16:28 | 2,78 | -0,12 | (-4,14%) | 2,90 | 2,86 | 2,68 | 2,86 | 25 474 | 69 273 |
|
Biznesradar bez reklam? Sprawdź BR Plus