Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 16:22 | 5,02 | -0,02 | (-0,40%) | 5,04 | 4,99 | 4,75 | 5,02 | 30 515 | 149 780 |
  |
| APN (APLISENS) | 17:00 | 19,90 | +0,45 | (+2,31%) | 19,45 | 19,45 | 19,15 | 19,90 | 1 481 | 29 230 |
  |
| APT (APATOR) | 17:01 | 28,10 | +0,30 | (+1,08%) | 27,80 | 27,80 | 27,70 | 28,20 | 4 196 | 117 203 |
  |
| BMC (BUMECH) | 17:00 | 15,86 | +0,15 | (+0,95%) | 15,71 | 15,64 | 15,24 | 16,10 | 29 242 | 461 721 |
  |
| BMW | 14:36 | 256,20 | 0,00 | (0,00%) | 256,20 | 251,40 | 251,40 | 256,20 | 7 | 1 774 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 | |
| FEE (FEERUM) | 17:00 | 16,50 | +0,05 | (+0,30%) | 16,45 | 16,45 | 15,75 | 16,50 | 1 180 | 18 946 |
  |
| FSG (FASING) | 16:34 | 14,10 | +0,20 | (+1,44%) | 13,90 | 13,90 | 13,90 | 14,10 | 130 | 1 831 |
  |
| HDR (HYDROTOR) | 16:28 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,05 | 11,00 | 11,35 | 1 298 | 14 373 |
  |
| HPS (HYDRAPRES) | 09:31 | 0,438 | 0,000 | (0,00%) | 0,438 | 0,438 | 0,438 | 0,438 | 30 | 13 |
  |
| INL (INTROL) | 14:55 | 7,86 | -0,02 | (-0,25%) | 7,88 | 7,86 | 7,70 | 7,88 | 384 | 2 975 |
  |
| IZS (IZOSTAL) | 16:31 | 3,00 | +0,01 | (+0,33%) | 2,99 | 3,00 | 2,97 | 3,00 | 3 844 | 11 523 |
  |
| JWW (JWWINVEST) | 14:58 | 3,01 | 0,00 | (0,00%) | 3,01 | 3,01 | 2,90 | 3,01 | 1 893 | 5 544 |
  |
| LEN (LENA) | 16:07 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,19 | 2,18 | 2,19 | 253 | 554 |
  |
| MBG (MERCEDES) | 14 lip 16:43 | 196,84 | +5,02 | (+2,62%) | 191,82 | 194,82 | 194,82 | 196,84 | 5 | 978 |
  |
| MGT (MANGATA) | 15:58 | 64,00 | -0,20 | (-0,31%) | 64,20 | 63,40 | 63,40 | 64,00 | 223 | 14 245 |
  |
| MOJ | 14 lip 16:24 | 1,51 | -0,07 | (-4,43%) | 1,58 | 1,51 | 1,51 | 1,51 | 1 487 | 2 245 |
  |
| NWG (NEWAG) | 17:04 | 90,90 | -0,10 | (-0,11%) | 91,00 | 91,00 | 90,00 | 91,40 | 9 943 | 899 945 |
  |
| PAT (PATENTUS) | 16:09 | 2,70 | +0,09 | (+3,45%) | 2,61 | 2,61 | 2,60 | 2,73 | 5 073 | 13 477 |
  |
| PSHE (PORSCHE) | 14 lip 16:42 | 118,10 | +1,00 | (+0,85%) | 117,10 | 119,15 | 118,10 | 119,15 | 14 | 1 665 |
  |
| RAF (RAFAMET) | 17:00 | 49,15 | -0,40 | (-0,81%) | 49,55 | 49,55 | 49,15 | 49,55 | 45 | 2 218 |
  |
| RHM (RHEINMET) | 12:57 | 4 200,00 | -18,00 | (-0,43%) | 4 218,00 | 4 224,00 | 4 200,00 | 4 224,00 | 3 | 12 624 |
 |
| RLP (RELPOL) | 16:44 | 5,56 | -0,02 | (-0,36%) | 5,58 | 5,58 | 5,44 | 5,58 | 1 715 | 9 342 |
  |
| RWL (RAWLPLUG) | 17:00 | 14,00 | +0,20 | (+1,45%) | 13,80 | 14,10 | 13,60 | 14,10 | 349 | 4 885 |
  |
| SIE (SIEMENS) | 13 lip 14:36 | 1 182,80 | +38,00 | (+3,32%) | 1 144,80 | 1 182,80 | 1 182,80 | 1 182,80 | 3 | 3 548 |
  |
| SNX (SUNEX) | 16:33 | 2,880 | -0,015 | (-0,52%) | 2,895 | 2,890 | 2,850 | 2,895 | 3 939 | 11 294 |
  |
| SON (SONEL) | 16:40 | 13,60 | -0,20 | (-1,45%) | 13,80 | 13,80 | 13,50 | 13,80 | 408 | 5 530 |
  |
| SWG (SECOGROUP) | 16:45 | 36,20 | -0,20 | (-0,55%) | 36,40 | 36,20 | 35,00 | 36,20 | 185 | 6 596 |
  |
| TSLA (TESLA) | 15 lip 10:03 | 1 495,60 | -14,40 | (-0,95%) | 1 510,00 | 1 495,60 | 1 495,60 | 1 495,60 | 3 | 4 487 |
  |
| VOLV (VOLVO) | 9 lip 12:27 | 130,00 | +4,05 | (+3,22%) | 125,95 | 130,00 | 130,00 | 130,00 | 10 | 1 300 |
  |
| VOW (VOLKSWAGEN) | 13:33 | 319,10 | +2,60 | (+0,82%) | 316,50 | 319,10 | 319,10 | 319,10 | 5 | 1 596 |
  |
| WLT (WIELTON) | 17:00 | 5,30 | -0,06 | (-1,12%) | 5,36 | 5,36 | 5,21 | 5,37 | 19 294 | 102 123 |
  |
| ZMT (ZAMET) | 16:47 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,576 | 0,570 | 0,576 | 94 261 | 53 936 |
  |
| ZRE (ZREMB) | 17:00 | 9,38 | -0,29 | (-3,00%) | 9,67 | 9,70 | 9,25 | 9,70 | 18 778 | 179 234 |
  |
| ZUK (STAPORKOW) | 17:00 | 4,50 | +0,06 | (+1,35%) | 4,44 | 4,42 | 4,42 | 4,50 | 135 | 597 |
  |
Biznesradar bez reklam? Sprawdź BR Plus