Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPS (HYDRAPRES) | 12 cze 16:34 | 0,442 | +0,002 | (+0,45%) | 0,440 | 0,440 | 0,440 | 0,442 | 430 | 190 |
  |
| ZMT (ZAMET) | 15 cze 17:00 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,922 | 0,912 | 0,924 | 157 223 | 143 983 |
  |
| MOJ | 12 cze 15:35 | 1,60 | -0,08 | (-4,76%) | 1,68 | 1,60 | 1,60 | 1,60 | 475 | 760 |
  |
| LEN (LENA) | 15 cze 16:30 | 2,29 | +0,01 | (+0,44%) | 2,28 | 2,32 | 2,28 | 2,35 | 5 170 | 11 940 |
  |
| PAT (PATENTUS) | 15 cze 16:31 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,67 | 2,67 | 2,75 | 366 | 996 |
  |
| SNX (SUNEX) | 15 cze 15:46 | 2,790 | +0,005 | (+0,18%) | 2,785 | 2,840 | 2,735 | 2,850 | 8 940 | 25 228 |
  |
| JWW (JWWINVEST) | 15 cze 09:06 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 32 | 94 |
  |
| IZS (IZOSTAL) | 15 cze 17:00 | 3,07 | -0,01 | (-0,32%) | 3,08 | 3,12 | 3,06 | 3,12 | 16 827 | 51 941 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| ZUK (STAPORKOW) | 15 cze 16:11 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,50 | 4,50 | 4,50 | 1 386 | 6 237 |
  |
| APE (APSENERGY) | 15 cze 17:00 | 5,36 | +0,10 | (+1,90%) | 5,26 | 5,28 | 5,28 | 5,80 | 119 198 | 657 112 |
  |
| WLT (WIELTON) | 15 cze 17:00 | 5,47 | -0,03 | (-0,55%) | 5,50 | 5,50 | 5,44 | 5,50 | 23 718 | 129 664 |
  |
| RLP (RELPOL) | 15 cze 16:28 | 5,66 | +0,04 | (+0,71%) | 5,62 | 5,56 | 5,56 | 5,68 | 2 881 | 16 211 |
  |
| INL (INTROL) | 15 cze 17:00 | 8,06 | +0,08 | (+1,00%) | 7,98 | 8,00 | 7,80 | 8,06 | 3 560 | 28 609 |
  |
| ZRE (ZREMB) | 15 cze 17:00 | 9,85 | -0,45 | (-4,37%) | 10,30 | 10,36 | 9,70 | 10,36 | 38 828 | 388 962 |
  |
| HDR (HYDROTOR) | 15 cze 15:41 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,50 | 12,50 | 12,75 | 622 | 7 816 |
  |
| FSG (FASING) | 15 cze 16:18 | 14,20 | -0,10 | (-0,70%) | 14,30 | 14,30 | 14,20 | 14,40 | 557 | 7 963 |
  |
| RWL (RAWLPLUG) | 15 cze 12:57 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,35 | 14,35 | 14,35 | 22 | 316 |
  |
| SON (SONEL) | 15 cze 15:11 | 14,65 | +0,05 | (+0,34%) | 14,60 | 14,60 | 14,50 | 14,70 | 1 040 | 15 180 |
  |
| BMC (BUMECH) | 15 cze 17:00 | 18,10 | +1,10 | (+6,47%) | 17,00 | 17,00 | 16,85 | 20,20 | 275 608 | 5 193 515 |
  |
| FEE (FEERUM) | 15 cze 17:00 | 17,15 | +0,15 | (+0,88%) | 17,00 | 17,45 | 17,00 | 17,45 | 1 586 | 27 068 |
  |
| APN (APLISENS) | 15 cze 17:00 | 18,15 | +0,05 | (+0,28%) | 18,10 | 18,10 | 18,10 | 18,15 | 1 048 | 18 975 |
  |
| APT (APATOR) | 15 cze 17:04 | 25,00 | -0,05 | (-0,20%) | 25,05 | 25,20 | 25,00 | 25,55 | 15 821 | 398 383 |
  |
| SWG (SECOGROUP) | 15 cze 13:18 | 43,60 | +1,00 | (+2,35%) | 42,60 | 43,80 | 41,40 | 43,80 | 139 | 6 052 |
  |
| RAF (RAFAMET) | 15 cze 15:15 | 53,10 | +0,10 | (+0,19%) | 53,00 | 53,00 | 53,00 | 55,00 | 285 | 15 150 |
  |
| MGT (MANGATA) | 15 cze 17:00 | 65,00 | -3,00 | (-4,41%) | 68,00 | 68,00 | 65,00 | 68,00 | 898 | 60 018 |
  |
| NWG (NEWAG) | 15 cze 17:00 | 95,20 | +2,20 | (+2,37%) | 93,00 | 93,90 | 93,80 | 98,00 | 21 012 | 2 011 889 |
  |
| VOLV (VOLVO) | 9 cze 16:53 | 125,65 | +1,25 | (+1,00%) | 124,40 | 125,65 | 125,65 | 125,65 | 12 | 1 508 |
  |
| PSHE (PORSCHE) | 15 cze 12:22 | 135,30 | +5,55 | (+4,28%) | 129,75 | 135,30 | 135,30 | 135,30 | 2 | 271 |
  |
| MBG (MERCEDES) | 15 cze 11:41 | 210,00 | +4,35 | (+2,12%) | 205,65 | 210,95 | 210,00 | 210,95 | 311 | 65 320 |
  |
| BMW | 15 cze 14:02 | 295,40 | +9,80 | (+3,43%) | 285,60 | 297,30 | 293,70 | 297,30 | 8 | 2 357 |
  |
| VOW (VOLKSWAGEN) | 15 cze 13:55 | 384,80 | +12,20 | (+3,27%) | 372,60 | 388,70 | 384,80 | 388,70 | 20 | 7 737 |
  |
| BOEG (BOEING) | 15 cze 13:20 | 820,80 | +4,10 | (+0,50%) | 816,70 | 820,80 | 820,80 | 820,80 | 1 | 821 | |
| SIE (SIEMENS) | 11 cze 10:17 | 1 114,20 | +3,20 | (+0,29%) | 1 111,00 | 1 114,20 | 1 114,20 | 1 114,20 | 1 | 1 114 |
  |
| TSLA (TESLA) | 15 cze 13:31 | 1 498,80 | +46,80 | (+3,22%) | 1 452,00 | 1 498,80 | 1 498,80 | 1 498,80 | 1 | 1 499 |
  |
| RHM (RHEINMET) | 15 cze 15:17 | 4 974,00 | -126,00 | (-2,47%) | 5 100,00 | 4 974,00 | 4 974,00 | 4 974,00 | 20 | 99 480 |
 |
Biznesradar bez reklam? Sprawdź BR Plus