Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GEA (GRENEVIA) | 2.715 | +0.010 | (+0.37%) | 2.705 | 2.700 | 2.690 | 2.750 | 210 554 | 570 824 | ||
WLT (WIELTON) | 8.00 | +0.01 | (+0.13%) | 7.99 | 8.02 | 7.92 | 8.04 | 16 475 | 131 672 | ||
PAT (PATENTUS) | 3.745 | -0.050 | (-1.32%) | 3.795 | 3.680 | 3.650 | 3.755 | 13 702 | 50 258 | ||
BMC (BUMECH) | 12.08 | +0.06 | (+0.50%) | 12.02 | 12.00 | 12.00 | 12.36 | 11 608 | 141 964 | ||
GOV (GOVENA) | 0.270 | -0.012 | (-4.26%) | 0.282 | 0.274 | 0.268 | 0.276 | 9 860 | 2 670 | ||
SNX (SUNEX) | 10.18 | +0.10 | (+0.99%) | 10.08 | 10.08 | 10.00 | 10.24 | 8 374 | 84 648 | ||
ZRE (ZREMB) | 3.860 | -0.020 | (-0.52%) | 3.880 | 3.820 | 3.820 | 3.980 | 8 111 | 31 551 | ||
ZMT (ZAMET) | 1.585 | -0.010 | (-0.63%) | 1.595 | 1.560 | 1.560 | 1.585 | 7 737 | 12 111 | ||
ZUK (STAPORKOW) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.52 | 2.50 | 2.52 | 5 378 | 13 505 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.60 | 2.59 | 2.61 | 3 791 | 9 865 | ||
INL (INTROL) | 9.90 | +0.02 | (+0.20%) | 9.88 | 9.88 | 9.88 | 10.10 | 3 647 | 36 182 | ||
APT (APATOR) | 14.44 | -0.16 | (-1.10%) | 14.60 | 14.50 | 14.40 | 14.60 | 2 995 | 43 399 | ||
NWG (NEWAG) | 22.70 | -0.20 | (-0.87%) | 22.90 | 23.00 | 22.60 | 23.20 | 2 843 | 64 888 | ||
LEN (LENA) | 3.68 | +0.08 | (+2.22%) | 3.60 | 3.62 | 3.59 | 3.68 | 2 773 | 10 099 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
RWL (RAWLPLUG) | 14.20 | -0.05 | (-0.35%) | 14.25 | 14.25 | 14.20 | 14.25 | 1 919 | 27 261 | ||
JWW (JWWINVEST) | 4.24 | 0.00 | (0.00%) | 4.24 | 4.24 | 4.17 | 4.31 | 1 551 | 6 584 | ||
APE (APSENERGY) | 3.39 | -0.12 | (-3.42%) | 3.51 | 3.51 | 3.39 | 3.51 | 1 030 | 3 563 | ||
FEE (FEERUM) | 6.70 | +0.16 | (+2.45%) | 6.54 | 6.42 | 6.42 | 6.70 | 940 | 6 121 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
RLP (RELPOL) | 6.66 | +0.02 | (+0.30%) | 6.64 | 6.66 | 6.66 | 6.66 | 340 | 2 264 | ||
SON (SONEL) | 14.55 | +0.05 | (+0.34%) | 14.50 | 14.50 | 14.45 | 14.60 | 300 | 4 352 | ||
APN (APLISENS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.90 | 23.00 | 202 | 4 626 | ||
FSG (FASING) | 12.70 | -0.30 | (-2.31%) | 13.00 | 13.00 | 12.70 | 13.00 | 160 | 2 074 | ||
HDR (HYDROTOR) | 31.40 | 0.00 | (0.00%) | 31.40 | 32.00 | 31.40 | 32.00 | 132 | 4 148 | ||
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
TSLA (TESLA) | 599.80 | -16.20 | (-2.63%) | 616.00 | 620.00 | 599.00 | 620.00 | 8 | 4 827 | ||
MGT (MANGATA) | 91.60 | -0.40 | (-0.43%) | 92.00 | 92.00 | 91.60 | 92.00 | 3 | 275 | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 | ||
VOW (VOLKSWAGEN) | 522.40 | +2.00 | (+0.38%) | 520.40 | 522.40 | 522.40 | 522.40 | 1 | 522 | ||
BMW | 500.00 | +34.60 | (+7.43%) | 465.40 | 500.00 | 500.00 | 500.00 | 1 | 500 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus