Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 3.340 | +0.070 | (+2.14%) | 3.270 | 3.300 | 3.270 | 3.340 | 190 088 | 633 995 |   |
|
| WLT (WIELTON) | 8.48 | -0.09 | (-1.05%) | 8.57 | 8.56 | 8.31 | 8.56 | 83 112 | 702 540 |   |
|
| ZMT (ZAMET) | 1.440 | +0.110 | (+8.27%) | 1.330 | 1.330 | 1.330 | 1.440 | 81 318 | 112 906 |   |
|
| SNX (SUNEX) | 24.90 | +0.30 | (+1.22%) | 24.60 | 24.60 | 24.15 | 25.40 | 56 124 | 1 393 834 |   |
|
| ZRE (ZREMB) | 4.720 | +0.070 | (+1.51%) | 4.650 | 4.660 | 4.650 | 4.775 | 30 994 | 146 211 |   |
|
| BMC (BUMECH) | 29.90 | +0.32 | (+1.08%) | 29.58 | 29.70 | 29.26 | 30.04 | 21 190 | 629 559 |   |
|
| FEE (FEERUM) | 6.90 | -0.25 | (-3.50%) | 7.15 | 7.15 | 6.80 | 7.20 | 17 981 | 124 821 |   |
|
| RLP (RELPOL) | 8.30 | +0.06 | (+0.73%) | 8.24 | 8.30 | 8.20 | 8.38 | 16 725 | 138 714 |   |
|
| PTH (PRIMETECH) | 0.830 | +0.010 | (+1.22%) | 0.820 | 0.845 | 0.830 | 0.845 | 14 285 | 11 975 |   |
|
| GOV (GOVENA) | 0.0450 | +0.0038 | (+9.22%) | 0.0412 | 0.0450 | 0.0450 | 0.0450 | 10 000 | 450 |   |
|
| LEN (LENA) | 3.85 | +0.07 | (+1.85%) | 3.78 | 3.80 | 3.80 | 3.85 | 7 789 | 29 786 |   |
|
| JWW (JWWINVEST) | 3.10 | +0.02 | (+0.65%) | 3.08 | 3.06 | 3.00 | 3.10 | 7 103 | 21 729 |   |
|
| APT (APATOR) | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.50 | 16.20 | 16.95 | 6 325 | 106 071 |   |
|
| NWG (NEWAG) | 18.20 | +0.45 | (+2.54%) | 17.75 | 17.95 | 17.95 | 18.30 | 5 075 | 92 421 |   |
|
| SWG (SECOGROUP) | 29.00 | -1.00 | (-3.33%) | 30.00 | 30.00 | 28.80 | 30.00 | 3 956 | 114 700 |   |
|
| ZUK (STAPORKOW) | 4.00 | +0.04 | (+1.01%) | 3.96 | 3.93 | 3.93 | 4.00 | 3 249 | 12 896 |   |
|
| IZS (IZOSTAL) | 2.86 | +0.04 | (+1.42%) | 2.82 | 2.82 | 2.82 | 2.86 | 2 740 | 7 795 |   |
|
| INL (INTROL) | 6.26 | +0.02 | (+0.32%) | 6.24 | 6.24 | 6.20 | 6.28 | 2 409 | 15 044 |   |
|
| MOJ | 1.78 | -0.06 | (-3.26%) | 1.84 | 1.83 | 1.78 | 1.83 | 2 000 | 3 610 |   |
|
| APE (APSENERGY) | 2.87 | -0.09 | (-3.04%) | 2.96 | 2.96 | 2.87 | 2.96 | 1 703 | 4 943 |   |
|
| RWL (RAWLPLUG) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.50 | 14.80 | 1 404 | 20 772 |   |
|
| SON (SONEL) | 11.75 | 0.00 | (0.00%) | 11.75 | 11.80 | 11.60 | 11.80 | 1 345 | 15 766 |   |
|
| FSG (FASING) | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.80 | 12.35 | 12.80 | 511 | 6 327 |   |
|
| MGT (MANGATA) | 108.00 | +2.00 | (+1.89%) | 106.00 | 106.00 | 103.00 | 108.00 | 405 | 43 090 |   |
|
| PAT (PATENTUS) | 1.445 | +0.005 | (+0.35%) | 1.440 | 1.405 | 1.400 | 1.445 | 340 | 479 |   |
|
| HDR (HYDROTOR) | 39.00 | -0.20 | (-0.51%) | 39.20 | 39.20 | 39.00 | 39.20 | 187 | 7 293 |   |
|
| APN (APLISENS) | 19.30 | 0.00 | (0.00%) | 19.30 | 19.50 | 18.90 | 19.50 | 67 | 1 292 |   |
|
| RAF (RAFAMET) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 61 | 946 |   |
|
| HPS (HYDRAPRES) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.530 | 0.530 | 0.550 | 30 | 16 |   |
|
| MBG (MERCEDES) | 321.20 | 0.00 | (0.00%) | 321.20 | 320.70 | 320.70 | 321.20 | 6 | 1 926 |  |
|
| BMW | 471.00 | -0.40 | (-0.08%) | 471.40 | 471.00 | 471.00 | 471.00 | 5 | 2 355 |  |
|
| VOW (VOLKSWAGEN) | 550.60 | +10.60 | (+1.96%) | 540.00 | 550.60 | 550.60 | 550.60 | 2 | 1 101 |  |
|
| SIE (SIEMENS) | 703.80 | -0.60 | (-0.09%) | 704.40 | 708.60 | 703.80 | 708.60 | 2 | 1 412 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
