Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WLT (WIELTON) | 20 sty 17:00 | 5,39 | +0,11 | (+2,08%) | 5,28 | 5,37 | 5,31 | 5,50 | 27 081 | 146 351 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| ZRE (ZREMB) | 09:07 | 4,570 | +0,080 | (+1,78%) | 4,490 | 4,420 | 4,420 | 4,575 | 9 793 | 43 596 |
  |
| BMC (BUMECH) | 09:09 | 10,86 | +0,06 | (+0,56%) | 10,80 | 10,78 | 10,60 | 10,96 | 3 368 | 36 322 |
  |
| GEA (GRENEVIA) | 09:05 | 2,270 | +0,020 | (+0,89%) | 2,250 | 2,240 | 2,240 | 2,270 | 2 911 | 6 582 |
  |
| JWW (JWWINVEST) | 20 sty 16:27 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,14 | 3,22 | 2 617 | 8 326 |
  |
| ZMT (ZAMET) | 09:02 | 0,810 | -0,012 | (-1,46%) | 0,822 | 0,828 | 0,810 | 0,828 | 1 350 | 1 109 |
  |
| ZUK (STAPORKOW) | 09:09 | 2,16 | +0,06 | (+2,86%) | 2,10 | 2,10 | 2,10 | 2,16 | 1 300 | 2 736 |
  |
| LEN (LENA) | 09:05 | 3,00 | +0,03 | (+1,01%) | 2,97 | 3,00 | 2,90 | 3,00 | 1 006 | 3 018 |
  |
| APT (APATOR) | 09:08 | 18,70 | 0,00 | (0,00%) | 18,70 | 18,72 | 18,70 | 18,72 | 806 | 15 085 |
  |
| NWG (NEWAG) | 09:06 | 44,00 | +0,50 | (+1,15%) | 43,50 | 43,50 | 43,50 | 44,00 | 644 | 28 018 |
  |
| SNX (SUNEX) | 09:02 | 8,14 | -0,12 | (-1,45%) | 8,26 | 8,20 | 8,14 | 8,20 | 219 | 1 789 |
  |
| INL (INTROL) | 09:00 | 9,02 | +0,02 | (+0,22%) | 9,00 | 9,02 | 9,02 | 9,02 | 150 | 1 353 |
  |
| IZS (IZOSTAL) | 09:05 | 2,50 | +0,04 | (+1,63%) | 2,46 | 2,50 | 2,50 | 2,50 | 105 | 263 |
  |
| PAT (PATENTUS) | 09:00 | 3,16 | -0,01 | (-0,16%) | 3,16 | 3,16 | 3,16 | 3,16 | 100 | 316 |
  |
| SON (SONEL) | 09:05 | 15,75 | -0,05 | (-0,32%) | 15,80 | 15,75 | 15,75 | 15,75 | 67 | 1 055 |
  |
| MBG (MERCEDES) | 17 sty 17:00 | 236,00 | -2,00 | (-0,84%) | 238,00 | 237,00 | 236,00 | 237,00 | 40 | 9 463 |
  |
| MOJ | 09:00 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 39 | 60 |
  |
| APN (APLISENS) | 09:10 | 21,00 | +0,10 | (+0,48%) | 20,90 | 21,00 | 21,00 | 21,00 | 38 | 798 |
  |
| SWG (SECOGROUP) | 20 sty 12:42 | 26,00 | -1,20 | (-4,41%) | 27,20 | 26,20 | 26,00 | 26,20 | 32 | 833 |
  |
| MGT (MANGATA) | 09:00 | 59,60 | 0,00 | (0,00%) | 59,60 | 59,60 | 59,60 | 59,60 | 31 | 1 848 |
  |
| RLP (RELPOL) | 09:02 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,40 | 5,40 | 5,40 | 30 | 162 |
  |
| SIE (SIEMENS) | 20 sty 13:14 | 863,10 | +34,40 | (+4,15%) | 828,70 | 838,20 | 838,20 | 863,10 | 17 | 14 640 |
 |
| HPS (HYDRAPRES) | 17 sty 13:11 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 15 | 6 |
  |
| FSG (FASING) | 20 sty 15:59 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 11 | 133 |
  |
| RAF (RAFAMET) | 14 sty 09:00 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 10,00 | 10,00 | 10 | 100 |
  |
| BMW | 09:05 | 334,00 | +0,30 | (+0,09%) | 333,70 | 334,00 | 334,00 | 334,00 | 9 | 3 006 |
  |
| VOW (VOLKSWAGEN) | 17 sty 12:53 | 400,80 | 0,00 | (0,00%) | 400,80 | 400,80 | 400,80 | 400,80 | 6 | 2 405 |
  |
| APE (APSENERGY) | 09:00 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,66 | 2,66 | 2,66 | 3 | 8 |
  |
| HDR (HYDROTOR) | 09:00 | 19,55 | 0,00 | (0,00%) | 19,55 | 19,55 | 19,55 | 19,55 | 3 | 59 |
  |
| FEE (FEERUM) | 09:04 | 9,40 | +0,24 | (+2,62%) | 9,16 | 9,40 | 9,40 | 9,40 | 2 | 19 |
  |
| RWL (RAWLPLUG) | 09:00 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,70 | 16,70 | 16,70 | 2 | 33 |
  |
| PSHE (PORSCHE) | 15 sty 13:38 | 155,20 | +2,90 | (+1,90%) | 152,30 | 155,20 | 155,20 | 155,20 | 1 | 155 |
  |
| TSLA (TESLA) | 09:08 | 1 783,60 | -17,20 | (-0,96%) | 1 800,80 | 1 783,60 | 1 783,60 | 1 783,60 | 1 | 1 784 |
  |
Biznesradar bez reklam? Sprawdź BR Plus