Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GEA (GRENEVIA) | 2.495 | -0.195 | (-7.25%) | 2.690 | 2.670 | 2.450 | 2.670 | 744 054 | 1 882 281 | ||
NWG (NEWAG) | 25.30 | +1.10 | (+4.55%) | 24.20 | 24.40 | 24.20 | 25.40 | 18 462 | 456 922 | ||
SNX (SUNEX) | 10.84 | +0.14 | (+1.31%) | 10.70 | 10.70 | 10.70 | 11.28 | 34 106 | 378 202 | ||
WLT (WIELTON) | 7.99 | -0.01 | (-0.12%) | 8.00 | 8.05 | 7.96 | 8.05 | 21 684 | 173 257 | ||
BMC (BUMECH) | 12.34 | -0.06 | (-0.48%) | 12.40 | 12.50 | 12.06 | 12.62 | 10 856 | 133 712 | ||
ZRE (ZREMB) | 3.875 | -0.075 | (-1.90%) | 3.950 | 3.980 | 3.800 | 3.985 | 27 753 | 106 321 | ||
APT (APATOR) | 14.48 | +0.02 | (+0.14%) | 14.46 | 14.50 | 14.42 | 14.54 | 2 948 | 42 720 | ||
JWW (JWWINVEST) | 4.03 | -0.13 | (-3.12%) | 4.16 | 4.14 | 3.96 | 4.14 | 8 639 | 34 839 | ||
INL (INTROL) | 9.92 | -0.06 | (-0.60%) | 9.98 | 9.90 | 9.74 | 9.98 | 1 967 | 19 462 | ||
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
RLP (RELPOL) | 6.84 | +0.12 | (+1.79%) | 6.72 | 6.64 | 6.64 | 6.84 | 2 118 | 14 385 | ||
PAT (PATENTUS) | 3.925 | -0.040 | (-1.01%) | 3.965 | 3.965 | 3.850 | 3.970 | 3 229 | 12 516 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
ZUK (STAPORKOW) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.52 | 2.46 | 2.52 | 1 750 | 4 376 | ||
ZMT (ZAMET) | 1.560 | -0.010 | (-0.64%) | 1.570 | 1.550 | 1.530 | 1.560 | 1 913 | 2 947 | ||
TSLA (TESLA) | 579.80 | +7.80 | (+1.36%) | 572.00 | 579.00 | 579.00 | 579.80 | 5 | 2 896 | ||
LEN (LENA) | 3.74 | +0.04 | (+1.08%) | 3.70 | 3.74 | 3.70 | 3.74 | 649 | 2 426 | ||
APE (APSENERGY) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.48 | 3.40 | 3.48 | 518 | 1 762 | ||
FSG (FASING) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 97 | 1 290 | ||
SON (SONEL) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.55 | 14.50 | 14.55 | 82 | 1 190 | ||
IZS (IZOSTAL) | 2.66 | +0.05 | (+1.92%) | 2.61 | 2.65 | 2.65 | 2.66 | 375 | 994 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
MGT (MANGATA) | 92.00 | -0.80 | (-0.86%) | 92.80 | 92.60 | 92.00 | 92.60 | 8 | 738 | ||
VOW (VOLKSWAGEN) | 522.40 | +2.00 | (+0.38%) | 520.40 | 522.40 | 522.40 | 522.40 | 1 | 522 | ||
BMW | 500.00 | +34.60 | (+7.43%) | 465.40 | 500.00 | 500.00 | 500.00 | 1 | 500 | ||
HDR (HYDROTOR) | 33.20 | +0.70 | (+2.15%) | 32.50 | 32.50 | 32.50 | 33.20 | 14 | 461 | ||
RWL (RAWLPLUG) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.55 | 14.50 | 14.55 | 27 | 392 | ||
FEE (FEERUM) | 6.68 | -0.20 | (-2.91%) | 6.88 | 6.78 | 6.50 | 6.78 | 37 | 241 | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99 | ||
GOV (GOVENA) | 0.266 | -0.010 | (-3.62%) | 0.276 | 0.276 | 0.266 | 0.276 | 250 | 67 | ||
APN (APLISENS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 22.90 | 22.90 | 22.90 | 2 | 46 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus