Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMC (BUMECH) | 29 gru 17:04 | 13,60 | +0,40 | (+3,03%) | 13,20 | 13,20 | 13,00 | 14,52 | 164 700 | 2 273 067 |
  |
| NWG (NEWAG) | 29 gru 17:00 | 94,80 | -0,50 | (-0,52%) | 95,30 | 95,30 | 93,40 | 95,30 | 9 256 | 872 702 |
  |
| WLT (WIELTON) | 29 gru 17:00 | 5,58 | +0,04 | (+0,72%) | 5,54 | 5,54 | 5,52 | 5,64 | 109 379 | 608 723 |
  |
| APT (APATOR) | 29 gru 17:00 | 22,45 | +0,15 | (+0,67%) | 22,30 | 22,30 | 22,20 | 22,50 | 10 540 | 236 201 |
  |
| GEA (GRENEVIA) | 29 gru 17:00 | 3,080 | -0,010 | (-0,32%) | 3,090 | 3,030 | 3,030 | 3,080 | 75 585 | 230 878 |
  |
| MGT (MANGATA) | 29 gru 16:02 | 60,00 | +0,20 | (+0,33%) | 59,80 | 60,00 | 59,20 | 62,00 | 2 795 | 168 073 |
  |
| ZRE (ZREMB) | 29 gru 17:00 | 7,19 | +0,09 | (+1,27%) | 7,10 | 7,10 | 7,08 | 7,22 | 14 875 | 106 185 |
  |
| IZS (IZOSTAL) | 29 gru 15:52 | 3,29 | +0,08 | (+2,49%) | 3,21 | 3,21 | 3,18 | 3,33 | 25 522 | 83 448 |
  |
| RAF (RAFAMET) | 29 gru 15:38 | 36,40 | +0,60 | (+1,68%) | 35,80 | 36,60 | 34,80 | 37,00 | 1 964 | 69 731 |
  |
| SNX (SUNEX) | 29 gru 16:47 | 3,930 | -0,030 | (-0,76%) | 3,960 | 3,995 | 3,885 | 3,995 | 16 390 | 64 544 |
  |
| HDR (HYDROTOR) | 29 gru 16:43 | 14,55 | +0,85 | (+6,20%) | 13,70 | 13,90 | 13,80 | 14,55 | 4 309 | 60 281 |
  |
| TSLA (TESLA) | 29 gru 16:48 | 1 686,60 | -62,00 | (-3,55%) | 1 748,60 | 1 693,20 | 1 676,20 | 1 693,20 | 31 | 52 381 |
  |
| APE (APSENERGY) | 29 gru 16:35 | 2,34 | +0,03 | (+1,30%) | 2,31 | 2,31 | 2,30 | 2,42 | 21 777 | 51 012 |
  |
| INL (INTROL) | 29 gru 16:49 | 8,16 | +0,08 | (+0,99%) | 8,08 | 8,10 | 7,96 | 8,22 | 6 254 | 50 665 |
  |
| ZMT (ZAMET) | 29 gru 17:00 | 0,818 | +0,048 | (+6,23%) | 0,770 | 0,770 | 0,770 | 0,820 | 62 594 | 50 286 |
  |
| MOJ | 29 gru 15:39 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,52 | 1,40 | 1,59 | 26 937 | 40 265 |
  |
| RLP (RELPOL) | 29 gru 16:41 | 5,28 | +0,12 | (+2,33%) | 5,16 | 5,16 | 5,14 | 5,30 | 6 751 | 35 266 |
  |
| SON (SONEL) | 29 gru 16:36 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,60 | 14,95 | 2 229 | 32 988 |
  |
| APN (APLISENS) | 29 gru 17:00 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,20 | 17,20 | 17,30 | 1 146 | 19 743 |
  |
| RHM (RHEINMET) | 22 gru 12:50 | 6 626,00 | -278,00 | (-4,03%) | 6 904,00 | 6 454,00 | 6 454,00 | 6 626,00 | 3 | 19 676 |
 |
| LEN (LENA) | 29 gru 16:22 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,56 | 2,56 | 2,61 | 6 975 | 17 973 |
  |
| PAT (PATENTUS) | 29 gru 16:33 | 3,15 | -0,08 | (-2,48%) | 3,23 | 3,14 | 3,10 | 3,23 | 5 684 | 17 790 |
  |
| SWG (SECOGROUP) | 29 gru 15:35 | 35,00 | +2,00 | (+6,06%) | 33,00 | 33,00 | 33,00 | 35,00 | 457 | 15 319 |
  |
| RWL (RAWLPLUG) | 29 gru 16:45 | 12,05 | -0,10 | (-0,82%) | 12,15 | 12,10 | 12,05 | 12,20 | 1 259 | 15 248 |
  |
| ZUK (STAPORKOW) | 29 gru 16:40 | 4,58 | +0,08 | (+1,78%) | 4,50 | 4,50 | 4,42 | 4,60 | 1 952 | 8 746 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| BOEG (BOEING) | 23 gru 16:47 | 774,40 | +7,50 | (+0,98%) | 766,90 | 771,90 | 771,90 | 774,40 | 6 | 4 639 |
 |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| JWW (JWWINVEST) | 29 gru 15:48 | 3,03 | 0,00 | (0,00%) | 3,03 | 3,03 | 3,03 | 3,07 | 937 | 2 841 |
  |
| VOW (VOLKSWAGEN) | 29 gru 14:07 | 437,10 | -2,60 | (-0,59%) | 439,70 | 437,10 | 437,10 | 437,10 | 5 | 2 186 |
  |
| MBG (MERCEDES) | 29 gru 09:05 | 252,60 | +1,25 | (+0,50%) | 251,35 | 252,60 | 252,60 | 252,60 | 8 | 2 021 |
 |
| HPS (HYDRAPRES) | 29 gru 15:09 | 0,480 | -0,070 | (-12,73%) | 0,550 | 0,550 | 0,480 | 0,550 | 3 923 | 1 890 |
  |
| VOLV (VOLVO) | 19 gru 13:08 | 113,45 | -0,20 | (-0,18%) | 113,65 | 113,45 | 113,45 | 113,45 | 10 | 1 135 |
 |
| FSG (FASING) | 29 gru 11:40 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,20 | 14,10 | 14,20 | 61 | 865 |
  |
| FEE (FEERUM) | 29 gru 17:00 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,30 | 12,00 | 12,40 | 51 | 616 |
  |
| BMW | 22 gru 09:05 | 395,70 | +5,70 | (+1,46%) | 390,00 | 395,70 | 395,70 | 395,70 | 1 | 396 |
  |
| PSHE (PORSCHE) | 29 gru 13:25 | 170,60 | +1,00 | (+0,59%) | 169,60 | 170,60 | 170,60 | 170,60 | 1 | 171 |
  |
Biznesradar bez reklam? Sprawdź BR Plus