Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOV (GOVENA) | 0.282 | +0.010 | (+3.68%) | 0.272 | 0.282 | 0.282 | 0.282 | 1 044 | 294 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
ZMT (ZAMET) | 1.595 | -0.005 | (-0.31%) | 1.600 | 1.570 | 1.530 | 1.595 | 24 444 | 38 385 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
ZUK (STAPORKOW) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.52 | 2.50 | 2.52 | 5 586 | 14 008 | ||
IZS (IZOSTAL) | 2.62 | -0.06 | (-2.24%) | 2.68 | 2.68 | 2.61 | 2.68 | 7 966 | 20 901 | ||
GEA (GRENEVIA) | 2.705 | +0.015 | (+0.56%) | 2.690 | 2.720 | 2.700 | 2.750 | 173 209 | 471 667 | ||
APE (APSENERGY) | 3.51 | +0.01 | (+0.29%) | 3.50 | 3.50 | 3.50 | 3.51 | 604 | 2 114 | ||
LEN (LENA) | 3.60 | +0.08 | (+2.27%) | 3.52 | 3.57 | 3.53 | 3.63 | 6 574 | 23 541 | ||
PAT (PATENTUS) | 3.795 | +0.015 | (+0.40%) | 3.780 | 3.670 | 3.670 | 3.795 | 9 274 | 34 315 | ||
ZRE (ZREMB) | 3.880 | -0.050 | (-1.27%) | 3.930 | 3.920 | 3.810 | 3.920 | 5 975 | 23 273 | ||
JWW (JWWINVEST) | 4.24 | +0.03 | (+0.71%) | 4.21 | 4.21 | 4.20 | 4.29 | 3 572 | 15 089 | ||
FEE (FEERUM) | 6.54 | -0.04 | (-0.61%) | 6.58 | 6.58 | 6.40 | 6.58 | 40 | 259 | ||
RLP (RELPOL) | 6.64 | +0.12 | (+1.84%) | 6.52 | 6.52 | 6.50 | 6.64 | 972 | 6 367 | ||
WLT (WIELTON) | 7.99 | -0.11 | (-1.36%) | 8.10 | 8.14 | 7.90 | 8.18 | 609 946 | 4 881 504 | ||
INL (INTROL) | 9.88 | -0.37 | (-3.61%) | 10.25 | 10.25 | 9.72 | 10.25 | 6 079 | 60 224 | ||
SNX (SUNEX) | 10.08 | +0.08 | (+0.80%) | 10.00 | 10.10 | 10.02 | 10.34 | 8 068 | 82 073 | ||
BMC (BUMECH) | 12.02 | -0.20 | (-1.64%) | 12.22 | 12.24 | 12.00 | 13.30 | 28 276 | 354 474 | ||
FSG (FASING) | 13.00 | +0.30 | (+2.36%) | 12.70 | 12.60 | 12.60 | 13.00 | 30 | 379 | ||
RWL (RAWLPLUG) | 14.25 | +0.05 | (+0.35%) | 14.20 | 14.30 | 14.25 | 14.60 | 387 | 5 568 | ||
SON (SONEL) | 14.50 | +0.35 | (+2.47%) | 14.15 | 14.15 | 14.15 | 14.60 | 1 194 | 17 067 | ||
APT (APATOR) | 14.60 | +0.32 | (+2.24%) | 14.28 | 14.40 | 14.24 | 14.60 | 7 487 | 108 186 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
NWG (NEWAG) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.80 | 23.40 | 2 481 | 57 139 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.00 | 345 | 7 885 | ||
HDR (HYDROTOR) | 31.40 | -0.10 | (-0.32%) | 31.50 | 31.50 | 31.40 | 32.00 | 99 | 3 144 | ||
SWG (SECOGROUP) | 33.00 | +1.00 | (+3.12%) | 32.00 | 31.00 | 31.00 | 33.00 | 1 021 | 31 840 | ||
MGT (MANGATA) | 92.00 | -0.80 | (-0.86%) | 92.80 | 92.80 | 92.00 | 92.80 | 9 | 831 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 | ||
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
BMW | 500.00 | +34.60 | (+7.43%) | 465.40 | 500.00 | 500.00 | 500.00 | 1 | 500 | ||
VOW (VOLKSWAGEN) | 522.40 | +2.00 | (+0.38%) | 520.40 | 522.40 | 522.40 | 522.40 | 1 | 522 | ||
TSLA (TESLA) | 616.00 | -19.40 | (-3.05%) | 635.40 | 640.00 | 615.70 | 640.00 | 40 | 25 234 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus