Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| HPS (HYDRAPRES) | 17 sty 13:11 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 15 | 6 |
  |
| ZMT (ZAMET) | 09:07 | 0,820 | +0,020 | (+2,50%) | 0,800 | 0,820 | 0,820 | 0,820 | 300 | 246 |
  |
| MOJ | 09:07 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,41 | 1,41 | 1,41 | 1 000 | 1 410 |
  |
| ZUK (STAPORKOW) | 22 sty 13:14 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,12 | 2,12 | 2,12 | 3 525 | 7 473 |
  |
| GEA (GRENEVIA) | 11:47 | 2,210 | -0,020 | (-0,90%) | 2,230 | 2,230 | 2,195 | 2,230 | 326 293 | 719 844 |
  |
| IZS (IZOSTAL) | 11:31 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,52 | 2,50 | 2,53 | 1 378 | 3 472 |
  |
| APE (APSENERGY) | 11:01 | 2,65 | -0,02 | (-0,75%) | 2,67 | 2,64 | 2,62 | 2,65 | 2 516 | 6 657 |
  |
| LEN (LENA) | 10:55 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,93 | 2,98 | 2 402 | 7 128 |
  |
| JWW (JWWINVEST) | 10:42 | 3,13 | +0,03 | (+0,97%) | 3,10 | 3,10 | 3,10 | 3,13 | 160 | 500 |
  |
| PAT (PATENTUS) | 11:23 | 3,40 | +0,04 | (+1,34%) | 3,36 | 3,36 | 3,30 | 3,52 | 16 986 | 57 690 |
  |
| ZRE (ZREMB) | 11:31 | 4,460 | -0,030 | (-0,67%) | 4,490 | 4,440 | 4,440 | 4,550 | 3 363 | 15 177 |
  |
| RLP (RELPOL) | 11:15 | 5,28 | +0,02 | (+0,38%) | 5,26 | 5,14 | 5,14 | 5,28 | 1 284 | 6 641 |
  |
| WLT (WIELTON) | 11:45 | 5,64 | +0,11 | (+1,99%) | 5,53 | 5,55 | 5,51 | 5,64 | 8 892 | 49 361 |
  |
| SNX (SUNEX) | 11:12 | 7,49 | +0,08 | (+1,08%) | 7,41 | 7,42 | 7,42 | 7,50 | 254 | 1 900 |
  |
| INL (INTROL) | 11:23 | 9,10 | +0,02 | (+0,22%) | 9,08 | 9,08 | 9,06 | 9,18 | 837 | 7 601 |
  |
| FEE (FEERUM) | 11:36 | 9,28 | -0,12 | (-1,28%) | 9,40 | 9,40 | 9,28 | 9,40 | 65 | 609 |
  |
| RAF (RAFAMET) | 14 sty 09:00 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 10,00 | 10,00 | 10 | 100 |
  |
| BMC (BUMECH) | 11:40 | 10,06 | +0,18 | (+1,82%) | 9,88 | 10,00 | 9,88 | 10,18 | 27 376 | 276 036 |
  |
| FSG (FASING) | 09:36 | 12,10 | +0,10 | (+0,83%) | 12,00 | 12,10 | 12,10 | 12,10 | 98 | 1 186 |
  |
| SON (SONEL) | 11:20 | 15,95 | +0,20 | (+1,27%) | 15,75 | 15,95 | 15,80 | 15,95 | 84 | 1 336 |
  |
| RWL (RAWLPLUG) | 09:14 | 17,50 | +0,25 | (+1,45%) | 17,25 | 17,40 | 17,40 | 17,50 | 2 | 35 |
  |
| APT (APATOR) | 11:45 | 18,44 | -0,04 | (-0,22%) | 18,48 | 18,48 | 18,44 | 18,58 | 1 768 | 32 692 |
  |
| HDR (HYDROTOR) | 11:15 | 21,20 | +1,70 | (+8,72%) | 19,50 | 19,50 | 19,50 | 21,20 | 401 | 8 330 |
  |
| APN (APLISENS) | 11:26 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,40 | 21,00 | 21,40 | 731 | 15 512 |
  |
| SWG (SECOGROUP) | 10:05 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 4 | 108 |
  |
| NWG (NEWAG) | 11:42 | 49,60 | +1,20 | (+2,48%) | 48,40 | 48,00 | 48,00 | 49,90 | 6 017 | 295 114 |
  |
| MGT (MANGATA) | 11:03 | 60,40 | +0,60 | (+1,00%) | 59,80 | 60,40 | 60,20 | 60,40 | 33 | 1 987 |
  |
| PSHE (PORSCHE) | 15 sty 13:38 | 155,20 | +2,90 | (+1,90%) | 152,30 | 155,20 | 155,20 | 155,20 | 1 | 155 |
  |
| MBG (MERCEDES) | 23 sty 15:41 | 238,00 | -2,00 | (-0,83%) | 240,00 | 238,55 | 238,00 | 238,55 | 20 | 4 764 |
  |
| BMW | 21 sty 10:13 | 335,70 | +2,00 | (+0,60%) | 333,70 | 334,00 | 334,00 | 335,70 | 10 | 3 342 |
  |
| VOW (VOLKSWAGEN) | 17 sty 12:53 | 400,80 | 0,00 | (0,00%) | 400,80 | 400,80 | 400,80 | 400,80 | 6 | 2 405 |
  |
| SIE (SIEMENS) | 21 sty 09:45 | 856,40 | -6,70 | (-0,78%) | 863,10 | 856,40 | 856,40 | 856,40 | 14 | 11 990 |
 |
| TSLA (TESLA) | 11:40 | 1 674,40 | -10,60 | (-0,63%) | 1 685,00 | 1 698,00 | 1 674,40 | 1 698,00 | 5 | 8 430 |
  |
Biznesradar bez reklam? Sprawdź BR Plus