Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HPS (HYDRAPRES) | 09:43 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| ZMT (ZAMET) | 11:50 | 0,780 | +0,008 | (+1,04%) | 0,772 | 0,760 | 0,760 | 0,780 | 32 140 | 24 571 |
  |
| MOJ | 10:12 | 1,41 | -0,04 | (-2,76%) | 1,45 | 1,41 | 1,41 | 1,41 | 1 720 | 2 425 |
  |
| APE (APSENERGY) | 12:02 | 2,58 | +0,10 | (+4,03%) | 2,48 | 2,60 | 2,49 | 2,60 | 2 149 | 5 550 |
  |
| LEN (LENA) | 12:53 | 2,62 | -0,03 | (-1,13%) | 2,65 | 2,64 | 2,61 | 2,65 | 10 757 | 28 359 |
  |
| JWW (JWWINVEST) | 10:12 | 3,02 | -0,08 | (-2,58%) | 3,10 | 3,04 | 3,02 | 3,04 | 379 | 1 148 |
  |
| GEA (GRENEVIA) | 12:53 | 3,075 | -0,075 | (-2,38%) | 3,150 | 3,120 | 3,050 | 3,130 | 56 469 | 173 957 |
  |
| PAT (PATENTUS) | 12:28 | 3,12 | +0,09 | (+2,97%) | 3,03 | 3,01 | 3,00 | 3,12 | 4 231 | 12 876 |
  |
| IZS (IZOSTAL) | 12:49 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,22 | 3,15 | 3,23 | 36 489 | 116 074 |
  |
| SNX (SUNEX) | 12:52 | 4,055 | +0,100 | (+2,53%) | 3,955 | 3,945 | 3,940 | 4,080 | 24 363 | 97 672 |
  |
| ZUK (STAPORKOW) | 12:43 | 4,80 | +0,04 | (+0,84%) | 4,76 | 4,80 | 4,76 | 4,80 | 1 185 | 5 688 |
  |
| RLP (RELPOL) | 12:49 | 4,94 | +0,01 | (+0,20%) | 4,93 | 4,89 | 4,88 | 4,94 | 5 312 | 26 040 |
  |
| WLT (WIELTON) | 12:51 | 5,67 | -0,06 | (-1,05%) | 5,73 | 5,73 | 5,64 | 5,75 | 57 325 | 326 406 |
  |
| INL (INTROL) | 12:53 | 7,24 | -0,18 | (-2,43%) | 7,42 | 7,40 | 7,16 | 7,40 | 2 834 | 20 613 |
  |
| ZRE (ZREMB) | 12:56 | 7,60 | -0,40 | (-5,00%) | 8,00 | 7,90 | 7,42 | 7,98 | 172 030 | 1 310 853 |
  |
| FEE (FEERUM) | 10:33 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,90 | 12,40 | 12,90 | 4 | 51 |
  |
| RWL (RAWLPLUG) | 11:46 | 13,00 | +0,05 | (+0,39%) | 12,95 | 12,75 | 12,75 | 13,00 | 508 | 6 602 |
  |
| FSG (FASING) | 12 gru 14:22 | 13,30 | +0,50 | (+3,91%) | 12,80 | 13,00 | 13,00 | 13,30 | 570 | 7 426 |
  |
| HDR (HYDROTOR) | 11:54 | 14,00 | -0,15 | (-1,06%) | 14,15 | 14,05 | 14,00 | 14,05 | 595 | 8 344 |
  |
| BMC (BUMECH) | 12:53 | 14,62 | -0,42 | (-2,79%) | 15,04 | 15,06 | 14,18 | 15,06 | 66 450 | 962 700 |
  |
| SON (SONEL) | 11:36 | 15,20 | -0,35 | (-2,25%) | 15,55 | 15,50 | 15,20 | 15,50 | 291 | 4 471 |
  |
| APN (APLISENS) | 12:47 | 17,50 | -0,05 | (-0,28%) | 17,55 | 17,60 | 17,50 | 18,00 | 134 | 2 363 |
  |
| APT (APATOR) | 12:43 | 22,90 | +0,15 | (+0,66%) | 22,75 | 22,75 | 22,55 | 23,00 | 5 553 | 126 671 |
  |
| SWG (SECOGROUP) | 12:06 | 29,40 | -0,60 | (-2,00%) | 30,00 | 30,00 | 29,40 | 30,00 | 81 | 2 382 |
  |
| RAF (RAFAMET) | 12:45 | 48,00 | +1,00 | (+2,13%) | 47,00 | 47,40 | 46,00 | 48,00 | 471 | 22 106 |
  |
| MGT (MANGATA) | 11:52 | 62,80 | -2,00 | (-3,09%) | 64,80 | 63,40 | 62,80 | 64,20 | 331 | 20 882 |
  |
| NWG (NEWAG) | 12:51 | 99,30 | +0,70 | (+0,71%) | 98,60 | 99,40 | 98,70 | 99,70 | 4 136 | 411 044 |
  |
| VOLV (VOLVO) | 12:13 | 113,65 | +0,35 | (+0,31%) | 113,30 | 113,65 | 113,65 | 113,65 | 19 | 2 159 | |
| PSHE (PORSCHE) | 09:06 | 175,00 | +3,40 | (+1,98%) | 171,60 | 175,00 | 175,00 | 175,00 | 58 | 10 150 |
  |
| MBG (MERCEDES) | 10:42 | 256,30 | -6,20 | (-2,36%) | 262,50 | 256,30 | 256,30 | 256,30 | 20 | 5 126 |
  |
| BMW | 11 gru 09:05 | 407,10 | -5,00 | (-1,21%) | 412,10 | 407,10 | 407,10 | 407,10 | 2 | 814 |
  |
| VOW (VOLKSWAGEN) | 12 gru 15:27 | 455,20 | +2,50 | (+0,55%) | 452,70 | 451,50 | 451,50 | 455,20 | 16 | 7 258 |
  |
| BOEG (BOEING) | 9 gru 14:04 | 746,00 | +16,10 | (+2,21%) | 729,90 | 745,80 | 745,80 | 746,00 | 7 | 5 222 |
 |
| SIE (SIEMENS) | 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| TSLA (TESLA) | 10:58 | 1 677,00 | +26,00 | (+1,57%) | 1 651,00 | 1 649,40 | 1 649,40 | 1 677,00 | 52 | 85 923 |
  |
| RHM (RHEINMET) | 12 gru 11:47 | 6 904,00 | +26,00 | (+0,38%) | 6 878,00 | 6 878,00 | 6 850,00 | 6 904,00 | 10 | 68 750 |
 |
Biznesradar bez reklam? Sprawdź BR Plus