Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HPS (HYDRAPRES) | 13 lut 09:09 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 30 | 14 |
  |
| ZMT (ZAMET) | 13 lut 14:50 | 0,824 | +0,004 | (+0,49%) | 0,820 | 0,816 | 0,816 | 0,824 | 6 424 | 5 246 |
  |
| MOJ | 13 lut 13:18 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,53 | 1,53 | 1,53 | 209 | 320 |
  |
| APE (APSENERGY) | 13 lut 17:01 | 2,51 | -0,05 | (-1,95%) | 2,56 | 2,59 | 2,43 | 2,59 | 42 262 | 104 632 |
  |
| LEN (LENA) | 13 lut 16:48 | 2,51 | +0,02 | (+0,80%) | 2,49 | 2,50 | 2,49 | 2,51 | 922 | 2 307 |
  |
| IZS (IZOSTAL) | 13 lut 16:11 | 3,18 | -0,01 | (-0,31%) | 3,19 | 3,19 | 3,12 | 3,23 | 21 809 | 69 400 |
  |
| GEA (GRENEVIA) | 13 lut 16:47 | 3,200 | -0,070 | (-2,14%) | 3,270 | 3,260 | 3,170 | 3,260 | 331 883 | 1 065 294 |
  |
| PAT (PATENTUS) | 13 lut 16:49 | 3,47 | -0,03 | (-0,86%) | 3,50 | 3,50 | 3,40 | 3,50 | 7 188 | 24 843 |
  |
| JWW (JWWINVEST) | 13 lut 16:00 | 3,52 | +0,12 | (+3,53%) | 3,40 | 3,40 | 3,40 | 3,52 | 8 286 | 28 790 |
  |
| SNX (SUNEX) | 13 lut 17:00 | 4,245 | -0,015 | (-0,35%) | 4,260 | 4,200 | 4,190 | 4,350 | 17 283 | 73 731 |
  |
| ZUK (STAPORKOW) | 13 lut 16:36 | 4,84 | -0,12 | (-2,42%) | 4,96 | 4,84 | 4,76 | 4,94 | 14 030 | 67 531 |
  |
| RLP (RELPOL) | 13 lut 17:02 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 5 921 | 34 534 |
  |
| WLT (WIELTON) | 13 lut 16:48 | 6,02 | -0,07 | (-1,15%) | 6,09 | 6,09 | 6,01 | 6,09 | 20 204 | 121 855 |
  |
| INL (INTROL) | 13 lut 16:02 | 7,92 | +0,04 | (+0,51%) | 7,88 | 7,88 | 7,80 | 7,92 | 1 071 | 8 405 |
  |
| ZRE (ZREMB) | 13 lut 17:00 | 9,80 | -0,30 | (-2,97%) | 10,10 | 10,10 | 9,40 | 10,10 | 87 757 | 858 654 |
  |
| FEE (FEERUM) | 13 lut 10:02 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 2 | 26 |
  |
| RWL (RAWLPLUG) | 13 lut 17:01 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,25 | 14,00 | 14,25 | 1 379 | 19 425 |
  |
| SON (SONEL) | 13 lut 16:48 | 15,40 | -0,35 | (-2,22%) | 15,75 | 15,80 | 15,10 | 15,80 | 6 267 | 97 103 |
  |
| FSG (FASING) | 13 lut 15:18 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,50 | 15,50 | 10 | 155 |
  |
| APN (APLISENS) | 13 lut 17:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,85 | 17,00 | 316 | 5 334 |
  |
| HDR (HYDROTOR) | 13 lut 16:49 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,25 | 17,50 | 276 | 4 812 |
  |
| BMC (BUMECH) | 13 lut 17:04 | 23,90 | +1,10 | (+4,82%) | 22,80 | 22,60 | 22,60 | 24,55 | 210 964 | 5 046 378 |
  |
| APT (APATOR) | 13 lut 17:04 | 26,65 | -0,15 | (-0,56%) | 26,80 | 26,50 | 26,15 | 26,75 | 7 671 | 202 823 |
  |
| SWG (SECOGROUP) | 13 lut 12:34 | 34,00 | +0,80 | (+2,41%) | 33,20 | 33,20 | 33,20 | 34,00 | 15 | 499 |
  |
| RAF (RAFAMET) | 13 lut 16:12 | 45,80 | +0,80 | (+1,78%) | 45,00 | 45,80 | 44,00 | 45,80 | 84 | 3 792 |
  |
| MGT (MANGATA) | 13 lut 15:56 | 67,20 | -0,80 | (-1,18%) | 68,00 | 68,40 | 67,20 | 68,80 | 649 | 44 426 |
  |
| NWG (NEWAG) | 13 lut 17:00 | 127,00 | -1,00 | (-0,78%) | 128,00 | 127,80 | 124,00 | 128,00 | 10 411 | 1 304 274 |
  |
| VOLV (VOLVO) | 11 lut 16:34 | 139,70 | +1,40 | (+1,01%) | 138,30 | 139,70 | 139,70 | 139,70 | 15 | 2 096 |
 |
| PSHE (PORSCHE) | 10 lut 09:05 | 151,00 | +0,55 | (+0,37%) | 150,45 | 151,00 | 151,00 | 151,00 | 35 | 5 285 |
  |
| MBG (MERCEDES) | 13 lut 15:56 | 244,55 | 0,00 | (0,00%) | 244,55 | 249,00 | 244,55 | 249,00 | 301 | 74 945 |
  |
| BMW | 10 lut 12:45 | 378,20 | +5,40 | (+1,45%) | 372,80 | 378,20 | 378,20 | 378,20 | 11 | 4 160 |
  |
| VOW (VOLKSWAGEN) | 12 lut 13:07 | 433,60 | -1,70 | (-0,39%) | 435,30 | 433,60 | 433,60 | 433,60 | 2 | 867 |
  |
| BOEG (BOEING) | 13 lut 15:50 | 854,10 | -5,00 | (-0,58%) | 859,10 | 854,10 | 854,10 | 854,10 | 1 | 854 |
 |
| SIE (SIEMENS) | 6 lut 11:28 | 1 048,00 | +16,60 | (+1,61%) | 1 031,40 | 1 048,00 | 1 048,00 | 1 048,00 | 1 | 1 048 |
  |
| TSLA (TESLA) | 13 lut 14:42 | 1 491,60 | -10,60 | (-0,71%) | 1 502,20 | 1 488,40 | 1 488,40 | 1 491,60 | 6 | 8 940 |
  |
| RHM (RHEINMET) | 12 lut 14:18 | 6 778,00 | +112,00 | (+1,68%) | 6 666,00 | 6 808,00 | 6 778,00 | 6 808,00 | 13 | 88 144 |
 |
Biznesradar bez reklam? Sprawdź BR Plus