Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HPS (HYDRAPRES) | 16 kwi 09:44 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 50 | 23 |
  |
| ZMT (ZAMET) | 09:36 | 0,792 | 0,000 | (0,00%) | 0,792 | 0,792 | 0,790 | 0,792 | 48 | 38 |
  |
| MOJ | 09:21 | 1,70 | -0,04 | (-2,30%) | 1,74 | 1,70 | 1,70 | 1,70 | 5 000 | 8 500 |
  |
| LEN (LENA) | 09:27 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,30 | 2,29 | 2,30 | 1 039 | 2 389 |
  |
| SNX (SUNEX) | 09:49 | 2,840 | -0,005 | (-0,18%) | 2,845 | 2,820 | 2,800 | 2,840 | 2 129 | 5 983 |
  |
| PAT (PATENTUS) | 09:51 | 2,89 | 0,00 | (0,00%) | 2,89 | 2,83 | 2,80 | 2,89 | 1 198 | 3 379 |
  |
| APE (APSENERGY) | 09:51 | 2,95 | +0,05 | (+1,72%) | 2,90 | 2,97 | 2,90 | 2,97 | 2 470 | 7 250 |
  |
| IZS (IZOSTAL) | 09:39 | 3,16 | -0,01 | (-0,32%) | 3,17 | 3,14 | 3,12 | 3,17 | 9 519 | 29 764 |
  |
| JWW (JWWINVEST) | 09:22 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,19 | 3,19 | 3,19 | 1 094 | 3 490 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| ZUK (STAPORKOW) | 16 kwi 17:00 | 4,74 | +0,02 | (+0,42%) | 4,72 | 4,70 | 4,66 | 4,76 | 1 324 | 6 234 |
  |
| WLT (WIELTON) | 09:50 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,63 | 5,70 | 7 412 | 41 945 |
  |
| RLP (RELPOL) | 09:13 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 503 | 2 917 |
  |
| INL (INTROL) | 09:31 | 7,18 | -0,14 | (-1,91%) | 7,32 | 7,16 | 7,16 | 7,30 | 484 | 3 468 |
  |
| ZRE (ZREMB) | 09:48 | 9,22 | -0,08 | (-0,86%) | 9,30 | 9,30 | 9,20 | 9,30 | 4 444 | 40 965 |
  |
| SON (SONEL) | 09:00 | 14,05 | 0,00 | (0,00%) | 14,05 | 14,05 | 14,05 | 14,05 | 302 | 4 243 |
  |
| FEE (FEERUM) | 09:00 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 2 | 28 |
  |
| RWL (RAWLPLUG) | 09:02 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,30 | 15,30 | 15,30 | 33 | 505 |
  |
| FSG (FASING) | 16 kwi 16:16 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,10 | 10 | 151 |
  |
| HDR (HYDROTOR) | 09:17 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,50 | 16,40 | 16,50 | 93 | 1 527 |
  |
| APN (APLISENS) | 09:00 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 2 | 36 |
  |
| BMC (BUMECH) | 09:52 | 22,92 | +0,06 | (+0,26%) | 22,86 | 22,86 | 22,80 | 23,28 | 12 005 | 277 069 |
  |
| APT (APATOR) | 09:47 | 23,90 | -0,35 | (-1,44%) | 24,25 | 24,35 | 23,80 | 24,35 | 1 998 | 48 168 |
  |
| SWG (SECOGROUP) | 09:31 | 35,20 | 0,00 | (0,00%) | 35,20 | 35,20 | 35,20 | 35,20 | 1 | 35 |
  |
| RAF (RAFAMET) | 16 kwi 10:30 | 49,00 | -0,10 | (-0,20%) | 49,10 | 48,65 | 47,70 | 49,00 | 382 | 18 390 |
  |
| MGT (MANGATA) | 09:00 | 68,60 | +0,20 | (+0,29%) | 68,40 | 68,60 | 68,60 | 68,60 | 10 | 686 |
  |
| VOLV (VOLVO) | 8 kwi 11:25 | 128,35 | +17,80 | (+16,10%) | 110,55 | 128,35 | 128,35 | 128,35 | 10 | 1 284 | |
| NWG (NEWAG) | 09:52 | 111,00 | 0,00 | (0,00%) | 111,00 | 111,80 | 110,00 | 111,80 | 1 225 | 136 129 |
  |
| PSHE (PORSCHE) | 10 kwi 10:24 | 138,30 | -3,00 | (-2,12%) | 141,30 | 138,30 | 138,30 | 138,30 | 100 | 13 830 |
  |
| MBG (MERCEDES) | 14 kwi 09:05 | 229,55 | +2,70 | (+1,19%) | 226,85 | 229,55 | 229,55 | 229,55 | 1 | 230 |
  |
| BMW | 09:10 | 345,00 | 0,00 | (0,00%) | 345,00 | 345,00 | 345,00 | 345,00 | 10 | 3 450 |
  |
| VOW (VOLKSWAGEN) | 09:07 | 390,00 | +3,00 | (+0,78%) | 387,00 | 390,00 | 390,00 | 390,00 | 10 | 3 900 |
  |
| BOEG (BOEING) | 10 kwi 14:19 | 803,20 | +17,60 | (+2,24%) | 785,60 | 800,00 | 800,00 | 803,20 | 2 | 1 603 |
 |
| SIE (SIEMENS) | 16 kwi 13:24 | 1 014,80 | +5,00 | (+0,50%) | 1 009,80 | 1 014,80 | 1 014,80 | 1 014,80 | 2 | 2 030 |
  |
| TSLA (TESLA) | 16 kwi 15:21 | 1 423,00 | +60,40 | (+4,43%) | 1 362,60 | 1 410,20 | 1 410,20 | 1 435,40 | 21 | 29 911 |
  |
| RHM (RHEINMET) | 15 kwi 10:32 | 6 385,00 | 0,00 | (0,00%) | 6 385,00 | 6 385,00 | 6 385,00 | 6 385,00 | 6 | 38 310 |
 |
Biznesradar bez reklam? Sprawdź BR Plus