Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| HPS (HYDRAPRES) | 12:08 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 180 | 77 |
  |
| ZMT (ZAMET) | 13:27 | 0,812 | +0,062 | (+8,27%) | 0,750 | 0,800 | 0,780 | 0,820 | 27 614 | 22 075 |
  |
| MOJ | 9 sty 10:58 | 1,34 | -0,01 | (-0,74%) | 1,35 | 1,35 | 1,34 | 1,35 | 2 500 | 3 365 |
  |
| ZUK (STAPORKOW) | 09:02 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 10 | 21 |
  |
| GEA (GRENEVIA) | 13:59 | 2,265 | -0,005 | (-0,22%) | 2,270 | 2,270 | 2,260 | 2,280 | 80 041 | 181 677 |
  |
| IZS (IZOSTAL) | 09:48 | 2,53 | +0,02 | (+0,80%) | 2,51 | 2,54 | 2,53 | 2,54 | 775 | 1 961 |
  |
| APE (APSENERGY) | 09:01 | 2,78 | +0,06 | (+2,21%) | 2,72 | 2,78 | 2,78 | 2,78 | 332 | 923 |
  |
| LEN (LENA) | 13:33 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 3,00 | 3 388 | 9 977 |
  |
| PAT (PATENTUS) | 13:59 | 3,06 | -0,11 | (-3,32%) | 3,16 | 3,16 | 3,03 | 3,18 | 13 797 | 42 748 |
  |
| JWW (JWWINVEST) | 10:59 | 3,10 | -0,08 | (-2,52%) | 3,18 | 3,10 | 3,10 | 3,10 | 50 | 155 |
  |
| ZRE (ZREMB) | 13:44 | 4,200 | -0,050 | (-1,18%) | 4,250 | 4,260 | 4,120 | 4,270 | 10 523 | 44 050 |
  |
| WLT (WIELTON) | 13:39 | 5,42 | +0,04 | (+0,74%) | 5,38 | 5,33 | 5,32 | 5,44 | 4 533 | 24 392 |
  |
| RLP (RELPOL) | 12:18 | 5,42 | -0,08 | (-1,45%) | 5,50 | 5,36 | 5,36 | 5,42 | 1 923 | 10 331 |
  |
| SNX (SUNEX) | 13:57 | 7,20 | +0,44 | (+6,51%) | 6,76 | 6,80 | 6,70 | 7,34 | 24 987 | 175 489 |
  |
| INL (INTROL) | 13:21 | 9,34 | +0,14 | (+1,52%) | 9,20 | 9,18 | 9,16 | 9,34 | 772 | 7 152 |
  |
| FEE (FEERUM) | 13:06 | 9,10 | -0,18 | (-1,94%) | 9,28 | 9,28 | 9,10 | 9,28 | 501 | 4 559 |
  |
| RAF (RAFAMET) | 14 sty 09:00 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 10,00 | 10,00 | 10 | 100 |
  |
| BMC (BUMECH) | 13:59 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,98 | 11,02 | 12,28 | 146 926 | 1 706 997 |
  |
| FSG (FASING) | 12:39 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 239 | 2 844 |
  |
| SON (SONEL) | 13:01 | 16,00 | -0,15 | (-0,93%) | 16,15 | 16,20 | 16,00 | 16,20 | 369 | 5 944 |
  |
| RWL (RAWLPLUG) | 13:34 | 16,30 | -0,60 | (-3,55%) | 16,90 | 17,40 | 16,20 | 17,40 | 35 | 590 |
  |
| APT (APATOR) | 13:57 | 17,16 | +0,04 | (+0,23%) | 17,12 | 17,08 | 17,02 | 17,22 | 2 056 | 35 225 |
  |
| HDR (HYDROTOR) | 13:13 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,75 | 260 | 5 133 |
  |
| APN (APLISENS) | 13:41 | 20,00 | +0,20 | (+1,01%) | 19,80 | 19,80 | 19,75 | 20,90 | 239 | 4 800 |
  |
| SWG (SECOGROUP) | 09:14 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 5 | 136 |
  |
| NWG (NEWAG) | 13:41 | 43,10 | -0,10 | (-0,23%) | 43,20 | 43,20 | 42,60 | 43,80 | 982 | 42 507 |
  |
| MGT (MANGATA) | 13:06 | 61,00 | -0,60 | (-0,97%) | 61,60 | 62,20 | 60,60 | 62,20 | 151 | 9 312 |
  |
| PSHE (PORSCHE) | 13:38 | 155,20 | +2,90 | (+1,90%) | 152,30 | 155,20 | 155,20 | 155,20 | 1 | 155 |
 |
| MBG (MERCEDES) | 09:35 | 239,85 | -2,45 | (-1,01%) | 242,30 | 239,85 | 239,85 | 239,85 | 5 | 1 199 |
  |
| BMW | 2 sty 09:05 | 333,70 | +7,70 | (+2,36%) | 326,00 | 333,70 | 333,70 | 333,70 | 1 | 334 |
  |
| VOW (VOLKSWAGEN) | 09:09 | 393,00 | +0,10 | (+0,03%) | 392,90 | 393,00 | 393,00 | 393,00 | 4 | 1 572 |
  |
| SIE (SIEMENS) | 13 sty 09:11 | 828,70 | +21,50 | (+2,66%) | 807,20 | 828,70 | 828,70 | 828,70 | 2 | 1 657 |
 |
| TSLA (TESLA) | 14 sty 12:19 | 1 714,80 | +94,80 | (+5,85%) | 1 620,00 | 1 725,60 | 1 714,80 | 1 732,40 | 38 | 65 759 |
  |
Biznesradar bez reklam? Sprawdź BR Plus