Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 14:02 | 88,50 | -0,50 | (-0,56%) | 89,00 | 89,50 | 88,50 | 89,50 | 45 | 4 021 |
  |
| TRN (TRANSPOL) | 09:00 | 3,87 | +0,02 | (+0,52%) | 3,85 | 3,87 | 3,87 | 3,87 | 6 | 23 |
  |
| STX (STALEXP) | 17:00 | 3,090 | +0,015 | (+0,49%) | 3,075 | 3,095 | 3,065 | 3,110 | 134 211 | 414 590 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PNT (POINTPACK) | 17:00 | 12,60 | -0,35 | (-2,70%) | 12,95 | 13,00 | 12,40 | 13,00 | 2 153 | 26 961 |
  |
| PKP (PKPCARGO) | 17:01 | 12,60 | +0,95 | (+8,15%) | 11,65 | 12,74 | 12,30 | 12,99 | 790 220 | 10 014 547 |
  |
| OTS (OTLOG) | 16:04 | 11,48 | +0,04 | (+0,35%) | 11,44 | 11,40 | 11,04 | 11,70 | 1 642 | 18 497 |
  |
| KPC (KUPIEC) | 10 gru 11:00 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 1 224 | 1 469 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| INPT (INPOST) | 16:48 | 41,98 | +0,14 | (+0,33%) | 41,84 | 41,74 | 41,60 | 42,30 | 12 004 | 503 440 |
  |
| FPO (FORPOSTA) | 11:00 | 2,46 | +0,02 | (+0,82%) | 2,44 | 2,46 | 2,46 | 2,46 | 518 | 1 274 |
 |
| ENT (ENTER) | 17:00 | 56,30 | +1,00 | (+1,81%) | 55,30 | 55,30 | 54,00 | 57,40 | 31 179 | 1 727 214 |
  |
| BLT (BALTICON) | 10 gru 16:32 | 20,20 | 0,00 | (0,00%) | 20,20 | 19,40 | 19,40 | 20,20 | 150 | 3 013 |
  |
| ATA (ATCCARGO) | 15:55 | 15,10 | -0,25 | (-1,63%) | 15,35 | 15,40 | 14,95 | 15,40 | 391 | 5 912 |
  |
Biznesradar bez reklam? Sprawdź BR Plus