Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 7 lip 14:55 | 64,00 | -1,50 | (-2,29%) | 65,50 | 64,50 | 64,00 | 64,50 | 30 | 1 934 |
  |
| TRN (TRANSPOL) | 7 lip 17:00 | 13,45 | +0,45 | (+3,46%) | 13,00 | 12,80 | 12,50 | 13,50 | 21 917 | 284 080 |
  |
| STX (STALEXP) | 7 lip 17:00 | 1,848 | +0,046 | (+2,55%) | 1,802 | 1,826 | 1,806 | 1,850 | 170 185 | 312 561 |
  |
| PNT (POINTPACK) | 7 lip 09:00 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,80 | 13,80 | 13,80 | 7 | 97 |
  |
| PKP (PKPCARGO) | 7 lip 17:01 | 11,03 | -0,27 | (-2,39%) | 11,30 | 11,28 | 11,02 | 11,39 | 130 578 | 1 454 674 |
  |
| OTS (OTLOG) | 7 lip 16:10 | 17,98 | +0,02 | (+0,11%) | 17,96 | 17,92 | 17,46 | 17,98 | 1 621 | 29 007 |
  |
| KPC (KUPIEC) | 17 cze 11:01 | 1,08 | +0,24 | (+28,57%) | 0,84 | 1,08 | 1,08 | 1,08 | 11 | 12 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| INPT (INPOST) | 7 lip 16:45 | 66,00 | +0,15 | (+0,23%) | 65,85 | 65,90 | 65,90 | 66,40 | 614 | 40 586 |
  |
| FPO (FORPOSTA) | 7 lip 15:00 | 2,42 | -0,22 | (-8,33%) | 2,64 | 2,42 | 2,42 | 2,42 | 207 | 501 |
  |
| ENT (ENTER) | 7 lip 17:00 | 50,10 | -0,40 | (-0,79%) | 50,50 | 50,50 | 50,10 | 50,70 | 8 106 | 408 199 |
  |
| BLT (BALTICON) | 7 lip 12:10 | 19,70 | -0,50 | (-2,48%) | 20,20 | 19,70 | 19,70 | 19,70 | 2 | 39 |
  |
| ATA (ATCCARGO) | 7 lip 16:44 | 13,10 | +0,30 | (+2,34%) | 12,80 | 13,20 | 12,70 | 13,20 | 1 871 | 24 121 |
  |
Biznesradar bez reklam? Sprawdź BR Plus