Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 28 kwi 13:21 | 66,00 | +1,00 | (+1,54%) | 65,00 | 65,00 | 65,00 | 70,00 | 161 | 10 613 |
  |
| TRN (TRANSPOL) | 28 kwi 17:00 | 13,30 | +0,60 | (+4,72%) | 12,70 | 13,00 | 12,10 | 13,30 | 22 706 | 293 175 |
  |
| STX (STALEXP) | 28 kwi 17:00 | 2,830 | +0,005 | (+0,18%) | 2,825 | 2,825 | 2,800 | 2,845 | 92 909 | 261 483 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PNT (POINTPACK) | 28 kwi 17:00 | 13,40 | +0,30 | (+2,29%) | 13,10 | 13,40 | 13,00 | 13,40 | 1 110 | 14 461 |
  |
| PKP (PKPCARGO) | 28 kwi 17:03 | 13,60 | +0,09 | (+0,67%) | 13,51 | 13,76 | 13,32 | 14,19 | 108 428 | 1 486 825 |
  |
| OTS (OTLOG) | 28 kwi 17:00 | 13,30 | -0,06 | (-0,45%) | 13,36 | 13,20 | 13,00 | 13,30 | 1 045 | 13 732 |
  |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| INPT (INPOST) | 28 kwi 16:55 | 64,60 | +0,15 | (+0,23%) | 64,45 | 64,55 | 64,45 | 64,70 | 1 969 | 127 034 |
  |
| FPO (FORPOSTA) | 28 kwi 15:00 | 2,38 | +0,16 | (+7,21%) | 2,22 | 2,38 | 2,38 | 2,38 | 1 | 2 |
  |
| ENT (ENTER) | 28 kwi 17:00 | 54,30 | -0,70 | (-1,27%) | 55,00 | 55,70 | 53,20 | 55,70 | 9 859 | 534 629 |
  |
| BLT (BALTICON) | 28 kwi 12:51 | 20,60 | -1,20 | (-5,50%) | 21,80 | 21,60 | 20,40 | 21,60 | 77 | 1 585 |
  |
| ATA (ATCCARGO) | 28 kwi 14:28 | 12,30 | +0,30 | (+2,50%) | 12,00 | 12,40 | 12,30 | 12,40 | 157 | 1 932 |
  |
Biznesradar bez reklam? Sprawdź BR Plus