Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XBS (XBSPROLOG) | 12 lut 14:01 | 88,00 | 0,00 | (0,00%) | 88,00 | 86,50 | 86,50 | 90,00 | 19 | 1 675 |
|
TRN (TRANSPOL) | 12 lut 15:50 | 3,00 | -0,06 | (-1,96%) | 3,06 | 3,06 | 3,00 | 3,06 | 6 952 | 21 118 |
|
STX (STALEXP) | 12 lut 17:00 | 3,085 | -0,015 | (-0,48%) | 3,100 | 3,100 | 3,060 | 3,100 | 79 002 | 243 652 |
|
PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
PNT (POINTPACK) | 12 lut 16:27 | 11,70 | +0,60 | (+5,41%) | 11,10 | 11,00 | 11,00 | 11,95 | 5 562 | 65 072 |
|
PKP (PKPCARGO) | 12 lut 17:00 | 16,74 | -0,18 | (-1,06%) | 16,92 | 17,00 | 16,60 | 17,40 | 159 392 | 2 717 344 |
|
OTS (OTLOG) | 12 lut 17:00 | 19,48 | -0,02 | (-0,10%) | 19,50 | 19,50 | 19,30 | 19,50 | 2 134 | 41 420 |
|
KPC (KUPIEC) | 11 lut 09:33 | 0,945 | 0,000 | (0,00%) | 0,945 | 0,945 | 0,945 | 0,945 | 300 | 284 |
|
KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
INPT (INPOST) | 12 lut 16:53 | 69,00 | +0,15 | (+0,22%) | 68,85 | 69,00 | 67,90 | 69,55 | 672 | 46 323 | |
FPO (FORPOSTA) | 12 lut 15:23 | 1,32 | -0,28 | (-17,50%) | 1,60 | 1,32 | 1,32 | 1,32 | 3 753 | 4 954 | |
ENT (ENTER) | 12 lut 16:48 | 58,40 | +0,40 | (+0,69%) | 58,00 | 58,00 | 57,50 | 58,80 | 5 280 | 307 561 |
|
BLT (BALTICON) | 12 lut 16:49 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,60 | 646 | 9 954 |
|
ATA (ATCCARGO) | 12 lut 17:00 | 16,10 | -0,10 | (-0,62%) | 16,20 | 16,10 | 15,80 | 16,30 | 5 868 | 94 239 |
|
Biznesradar bez reklam? Sprawdź BR Plus