Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
BLT (BALTICON) | 10.60 | -0.40 | (-3.64%) | 11.00 | 10.60 | 10.60 | 10.60 | 9 | 95 | ||
XBS (XBSPROLOG) | 112.00 | +2.00 | (+1.82%) | 110.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 100 | 98 | ||
TRN (TRANSPOL) | 3.46 | -0.01 | (-0.29%) | 3.47 | 3.46 | 3.46 | 3.46 | 6 | 21 | ||
OTS (OTLOG) | 33.00 | +0.10 | (+0.30%) | 32.90 | 33.00 | 33.00 | 33.00 | 229 | 7 557 | ||
ATA (ATCCARGO) | 12.65 | -0.05 | (-0.39%) | 12.70 | 12.65 | 12.65 | 12.65 | 1 | 13 | ||
PNT (POINTPACK) | 26.90 | -0.10 | (-0.37%) | 27.00 | 26.90 | 26.90 | 26.90 | 1 | 27 | ||
ENT (ENTER) | 64.30 | -1.20 | (-1.83%) | 65.50 | 65.00 | 64.10 | 65.00 | 578 | 37 415 | ||
PKP (PKPCARGO) | 12.12 | +0.06 | (+0.50%) | 12.06 | 12.16 | 12.06 | 12.16 | 1 793 | 21 708 | ||
STX (STALEXP) | 2.915 | 0.000 | (0.00%) | 2.915 | 2.915 | 2.895 | 2.915 | 2 429 | 7 069 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus