Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KDM (KDMSHIPNG) | 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 5 sie 11:00 | 0,900 | -0,220 | (-19,64%) | 1,120 | 0,900 | 0,900 | 0,900 | 620 | 558 |
 |
| FPO (FORPOSTA) | 11:08 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,48 | 2,48 | 596 | 1 478 |
  |
| ATA (ATCCARGO) | 12:38 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,30 | 12,00 | 12,70 | 2 172 | 26 433 |
  |
| XBS (XBSPROLOG) | 12:42 | 64,00 | +1,50 | (+2,40%) | 62,50 | 62,50 | 62,50 | 64,00 | 53 | 3 335 |
  |
| BLT (BALTICON) | 13:36 | 20,00 | -0,60 | (-2,91%) | 20,60 | 19,70 | 19,10 | 20,00 | 64 | 1 278 |
  |
| OTS (OTLOG) | 14:12 | 16,36 | +0,26 | (+1,61%) | 16,10 | 15,98 | 15,98 | 16,36 | 30 | 484 |
  |
| INPT (INPOST) | 14:19 | 66,60 | +0,30 | (+0,45%) | 66,30 | 67,00 | 66,00 | 67,00 | 1 852 | 123 402 |
  |
| PNT (POINTPACK) | 14:26 | 13,90 | +0,10 | (+0,72%) | 13,80 | 13,70 | 13,70 | 13,90 | 167 | 2 308 |
  |
| ENT (ENTER) | 14:43 | 55,20 | 0,00 | (0,00%) | 55,20 | 55,10 | 54,50 | 55,20 | 25 351 | 1 390 547 |
  |
| STX (STALEXP) | 14:46 | 1,838 | -0,010 | (-0,54%) | 1,848 | 1,848 | 1,820 | 1,848 | 190 436 | 348 698 |
  |
| TRN (TRANSPOL) | 14:47 | 13,20 | +0,15 | (+1,15%) | 13,05 | 12,85 | 12,85 | 13,20 | 5 065 | 66 102 |
  |
| PKP (PKPCARGO) | 14:48 | 10,59 | +0,28 | (+2,72%) | 10,31 | 10,50 | 10,38 | 10,74 | 124 250 | 1 313 495 |
  |
Biznesradar bez reklam? Sprawdź BR Plus