Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 21 paź 11:00 | 1,15 | -0,05 | (-4,17%) | 1,20 | 1,15 | 1,15 | 1,15 | 500 | 575 |
 |
| FPO (FORPOSTA) | 29 paź 15:27 | 2,70 | -0,08 | (-2,88%) | 2,78 | 2,70 | 2,70 | 2,70 | 1 010 | 2 727 |
  |
| OTS (OTLOG) | 30 paź 16:59 | 15,00 | -0,10 | (-0,66%) | 15,10 | 14,94 | 14,82 | 15,06 | 878 | 13 175 |
  |
| ATA (ATCCARGO) | 09:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 73 | 810 |
  |
| BLT (BALTICON) | 09:00 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 10 | 188 |
  |
| XBS (XBSPROLOG) | 09:03 | 61,50 | -0,50 | (-0,81%) | 62,00 | 63,50 | 61,50 | 63,50 | 15 | 930 |
  |
| PNT (POINTPACK) | 09:21 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 2 | 24 |
  |
| SGD (SIGMADEF) | 09:23 | 0,228 | -0,006 | (-2,56%) | 0,234 | 0,228 | 0,228 | 0,228 | 389 | 89 |
  |
| 4MB (4MOBILITY) | 09:30 | 1,19 | 0,00 | (0,00%) | 1,19 | 1,20 | 1,19 | 1,20 | 21 | 25 |
  |
| TRN (TRANSPOL) | 09:31 | 13,10 | -0,40 | (-2,96%) | 13,50 | 13,40 | 13,10 | 13,40 | 320 | 4 245 |
  |
| STX (STALEXP) | 09:38 | 1,968 | +0,002 | (+0,10%) | 1,966 | 1,974 | 1,954 | 1,974 | 82 175 | 161 481 |
  |
| ENT (ENTER) | 09:45 | 47,45 | -0,55 | (-1,15%) | 48,00 | 48,30 | 47,30 | 48,50 | 2 547 | 121 093 |
  |
| PKP (PKPCARGO) | 09:46 | 9,45 | +0,02 | (+0,27%) | 9,43 | 9,47 | 9,36 | 9,47 | 20 020 | 188 515 |
  |
Biznesradar bez reklam? Sprawdź BR Plus