Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 13 mar 14:51 | 78,50 | -1,50 | (-1,88%) | 80,00 | 78,50 | 78,50 | 78,50 | 2 | 157 |
  |
| INPT (INPOST) | 13 mar 16:57 | 64,40 | +0,45 | (+0,70%) | 63,95 | 63,95 | 63,90 | 64,40 | 3 972 | 254 401 |
  |
| ENT (ENTER) | 13 mar 17:03 | 55,00 | +0,10 | (+0,18%) | 54,90 | 55,00 | 52,80 | 55,90 | 48 468 | 2 639 177 |
  |
| BLT (BALTICON) | 13 mar 17:00 | 21,20 | -0,20 | (-0,93%) | 21,40 | 20,20 | 19,80 | 21,40 | 204 | 4 155 |
  |
| PKP (PKPCARGO) | 13 mar 17:00 | 13,92 | -0,18 | (-1,28%) | 14,10 | 14,20 | 13,85 | 14,28 | 51 573 | 720 453 |
  |
| OTS (OTLOG) | 13 mar 17:00 | 13,18 | +0,18 | (+1,38%) | 13,00 | 12,90 | 12,86 | 13,38 | 444 | 5 749 |
  |
| ATA (ATCCARGO) | 13 mar 15:35 | 12,15 | -0,30 | (-2,41%) | 12,45 | 12,50 | 12,00 | 12,50 | 6 120 | 75 222 |
  |
| PNT (POINTPACK) | 13 mar 12:12 | 12,10 | -0,35 | (-2,81%) | 12,45 | 12,10 | 12,10 | 12,10 | 117 | 1 416 |
  |
| TRN (TRANSPOL) | 13 mar 17:00 | 9,52 | -0,48 | (-4,80%) | 10,00 | 10,00 | 9,12 | 10,25 | 59 057 | 591 653 |
  |
| STX (STALEXP) | 13 mar 17:00 | 2,740 | 0,000 | (0,00%) | 2,740 | 2,700 | 2,700 | 2,740 | 104 601 | 283 952 |
  |
| FPO (FORPOSTA) | 13 mar 11:01 | 2,64 | +0,22 | (+9,09%) | 2,42 | 2,64 | 2,64 | 2,64 | 263 | 694 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 |
 |
| PTE (PARCELTEC) | 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus