Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XBS (XBSPROLOG) | 118.00 | +6.00 | (+5.36%) | 112.00 | 115.00 | 115.00 | 118.00 | 246 | 28 560 | ||
ENT (ENTER) | 66.50 | +0.90 | (+1.37%) | 65.60 | 65.60 | 64.10 | 66.80 | 10 575 | 687 044 | ||
OTS (OTLOG) | 34.95 | +1.05 | (+3.10%) | 33.90 | 34.20 | 34.20 | 35.00 | 8 421 | 292 122 | ||
PNT (POINTPACK) | 25.00 | -1.30 | (-4.94%) | 26.30 | 26.20 | 21.10 | 26.20 | 21 079 | 516 242 | ||
ATA (ATCCARGO) | 12.50 | -0.15 | (-1.19%) | 12.65 | 12.65 | 12.50 | 12.65 | 193 | 2 436 | ||
PKP (PKPCARGO) | 12.30 | +0.26 | (+2.16%) | 12.04 | 12.14 | 12.02 | 12.30 | 66 761 | 813 775 | ||
BLT (BALTICON) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
TRN (TRANSPOL) | 3.62 | +0.10 | (+2.84%) | 3.52 | 3.52 | 3.51 | 3.62 | 1 169 | 4 123 | ||
STX (STALEXP) | 2.930 | +0.030 | (+1.03%) | 2.900 | 2.895 | 2.865 | 2.930 | 50 008 | 145 006 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KPC (KUPIEC) | 1.00 | +0.02 | (+2.04%) | 0.98 | 0.97 | 0.97 | 1.00 | 1 429 | 1 402 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus