Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENT (ENTER) | 11:30 | 57,60 | -1,30 | (-2,21%) | 58,90 | 58,90 | 57,20 | 58,90 | 7 756 | 447 183 |
  |
| PKP (PKPCARGO) | 11:24 | 14,25 | -0,40 | (-2,73%) | 14,65 | 14,64 | 14,23 | 14,64 | 27 654 | 399 490 |
  |
| INPT (INPOST) | 11:30 | 64,00 | -0,10 | (-0,16%) | 64,10 | 64,50 | 64,00 | 64,75 | 551 | 35 376 |
  |
| BLT (BALTICON) | 09:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 3 | 60 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| ATA (ATCCARGO) | 10:52 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 65 | 845 |
  |
| PNT (POINTPACK) | 09:19 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,20 | 12,20 | 12,45 | 14 | 172 |
  |
| STX (STALEXP) | 11:21 | 2,720 | 0,000 | (0,00%) | 2,720 | 2,720 | 2,720 | 2,725 | 16 477 | 44 839 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| FPO (FORPOSTA) | 11:00 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,42 | 2,42 | 2,42 | 310 | 750 |
  |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 |
 |
| TRN (TRANSPOL) | 11:27 | 8,80 | +0,40 | (+4,76%) | 8,40 | 8,50 | 8,44 | 8,84 | 32 211 | 279 304 |
  |
| OTS (OTLOG) | 10:38 | 13,68 | +0,68 | (+5,23%) | 13,00 | 13,78 | 12,80 | 13,78 | 529 | 7 057 |
  |
| XBS (XBSPROLOG) | 10:44 | 80,00 | +1,00 | (+1,27%) | 79,00 | 80,50 | 80,00 | 80,50 | 46 | 3 696 |
  |
Biznesradar bez reklam? Sprawdź BR Plus