Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN (TRANSPOL) | 14:34 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,50 | 12,45 | 13,30 | 13 952 | 177 211 |
  |
| FPO (FORPOSTA) | 15 wrz 15:00 | 2,62 | -0,14 | (-5,07%) | 2,76 | 2,62 | 2,62 | 2,62 | 200 | 524 |
  |
| KPC (KUPIEC) | 16 wrz 12:19 | 0,920 | -0,080 | (-8,00%) | 1,000 | 0,920 | 0,920 | 0,920 | 2 897 | 2 665 |
 |
| STX (STALEXP) | 14:44 | 1,718 | -0,020 | (-1,15%) | 1,738 | 1,738 | 1,718 | 1,738 | 67 536 | 116 677 |
  |
| 4MB (4MOBILITY) | 10:11 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,10 | 1,10 | 1,20 | 233 | 269 |
  |
| PKP (PKPCARGO) | 14:44 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,22 | 10,35 | 140 466 | 1 445 900 |
  |
| OTS (OTLOG) | 14:33 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 14,94 | 15,40 | 276 | 4 196 |
  |
| XBS (XBSPROLOG) | 11:29 | 63,50 | 0,00 | (0,00%) | 63,50 | 63,50 | 61,00 | 63,50 | 46 | 2 878 |
  |
| ATA (ATCCARGO) | 10:34 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,50 | 11,20 | 11,50 | 88 | 1 001 |
  |
| INPT (INPOST) | 14:20 | 67,40 | 0,00 | (0,00%) | 67,40 | 67,40 | 66,85 | 67,50 | 111 | 7 475 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| SGD (SIGMADEF) | 14:44 | 0,281 | +0,046 | (+19,57%) | 0,235 | 0,230 | 0,230 | 0,327 | 3 388 529 | 987 101 |
  |
| PNT (POINTPACK) | 13:32 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,10 | 14,10 | 14,80 | 3 172 | 45 751 |
  |
| BLT (BALTICON) | 16 wrz 10:52 | 19,40 | +0,60 | (+3,19%) | 18,80 | 19,00 | 19,00 | 19,50 | 39 | 752 |
  |
| ENT (ENTER) | 14:41 | 50,50 | +1,50 | (+3,06%) | 49,00 | 49,20 | 48,65 | 50,90 | 9 206 | 455 255 |
  |
Biznesradar bez reklam? Sprawdź BR Plus