Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 17:00 | 65,00 | -0,50 | (-0,76%) | 65,50 | 66,50 | 65,00 | 68,00 | 106 | 6 920 |
  |
| INPT (INPOST) | 16:39 | 64,70 | -0,10 | (-0,15%) | 64,80 | 65,25 | 64,60 | 65,25 | 19 691 | 1 279 528 |
  |
| ENT (ENTER) | 17:00 | 54,10 | +0,70 | (+1,31%) | 53,40 | 55,90 | 54,00 | 57,10 | 41 929 | 2 328 858 |
  |
| BLT (BALTICON) | 09:25 | 19,30 | +0,30 | (+1,58%) | 19,00 | 19,00 | 19,00 | 19,30 | 42 | 798 |
  |
| OTS (OTLOG) | 15:55 | 16,00 | +0,40 | (+2,56%) | 15,60 | 15,88 | 15,36 | 16,70 | 10 293 | 164 392 |
  |
| PNT (POINTPACK) | 16:25 | 13,10 | -0,10 | (-0,76%) | 13,20 | 13,20 | 12,70 | 13,30 | 853 | 11 039 |
  |
| TRN (TRANSPOL) | 17:00 | 11,40 | -0,50 | (-4,20%) | 11,90 | 11,55 | 11,35 | 11,90 | 15 044 | 173 407 |
  |
| PKP (PKPCARGO) | 17:00 | 11,30 | -0,08 | (-0,70%) | 11,38 | 11,50 | 11,19 | 11,59 | 131 722 | 1 501 343 |
  |
| ATA (ATCCARGO) | 16:24 | 11,80 | +0,70 | (+6,31%) | 11,10 | 11,50 | 11,30 | 11,80 | 652 | 7 452 |
  |
| FPO (FORPOSTA) | 2 cze 11:28 | 2,30 | -0,26 | (-10,16%) | 2,56 | 2,30 | 2,30 | 2,30 | 1 020 | 2 346 |
  |
| STX (STALEXP) | 17:00 | 2,100 | -0,090 | (-4,11%) | 2,190 | 2,180 | 2,100 | 2,230 | 558 322 | 1 199 779 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 10 cze 11:02 | 0,840 | -0,250 | (-22,94%) | 1,090 | 0,840 | 0,840 | 0,840 | 3 030 | 2 545 |
 |
Biznesradar bez reklam? Sprawdź BR Plus