Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPT (INPOST) | 24 lip 16:04 | 67,20 | +0,85 | (+1,28%) | 66,35 | 67,45 | 66,35 | 67,45 | 412 | 27 681 |
  |
| XBS (XBSPROLOG) | 24 lip 12:11 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 34 | 2 210 |
  |
| ENT (ENTER) | 24 lip 17:00 | 51,30 | -0,50 | (-0,97%) | 51,80 | 51,90 | 51,00 | 52,20 | 7 345 | 379 316 |
  |
| BLT (BALTICON) | 24 lip 09:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 5 | 99 |
  |
| OTS (OTLOG) | 24 lip 17:00 | 15,96 | +0,14 | (+0,88%) | 15,82 | 15,60 | 15,30 | 16,34 | 4 999 | 78 608 |
  |
| PNT (POINTPACK) | 24 lip 14:57 | 13,50 | -0,60 | (-4,26%) | 14,10 | 13,70 | 13,50 | 14,10 | 1 396 | 19 185 |
  |
| TRN (TRANSPOL) | 24 lip 17:00 | 13,10 | +0,05 | (+0,38%) | 13,05 | 13,10 | 12,90 | 13,10 | 10 658 | 138 753 |
  |
| ATA (ATCCARGO) | 24 lip 16:44 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 13,00 | 2 018 | 25 692 |
  |
| PKP (PKPCARGO) | 24 lip 17:00 | 10,27 | +0,07 | (+0,69%) | 10,20 | 10,34 | 10,15 | 10,37 | 225 766 | 2 309 628 |
  |
| FPO (FORPOSTA) | 21 lip 11:00 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 193 | 502 |
  |
| STX (STALEXP) | 24 lip 17:00 | 1,882 | +0,004 | (+0,21%) | 1,878 | 1,894 | 1,876 | 1,894 | 218 737 | 411 162 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 22 lip 11:00 | 0,990 | -0,060 | (-5,71%) | 1,050 | 0,990 | 0,990 | 0,990 | 6 000 | 5 940 |
 |
Biznesradar bez reklam? Sprawdź BR Plus