Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 10:44 | 80,00 | +1,00 | (+1,27%) | 79,00 | 80,50 | 80,00 | 80,50 | 46 | 3 696 |
  |
| INPT (INPOST) | 16:47 | 64,05 | -0,05 | (-0,08%) | 64,10 | 64,50 | 63,50 | 64,75 | 1 390 | 88 854 |
  |
| ENT (ENTER) | 17:00 | 56,90 | -2,00 | (-3,40%) | 58,90 | 58,90 | 56,40 | 58,90 | 18 170 | 1 040 798 |
  |
| BLT (BALTICON) | 14:55 | 21,40 | +1,40 | (+7,00%) | 20,00 | 20,00 | 20,00 | 21,40 | 67 | 1 351 |
  |
| PKP (PKPCARGO) | 17:00 | 14,21 | -0,44 | (-3,00%) | 14,65 | 14,64 | 14,20 | 14,64 | 72 408 | 1 042 078 |
  |
| OTS (OTLOG) | 17:00 | 12,94 | -0,06 | (-0,46%) | 13,00 | 13,78 | 12,80 | 13,78 | 1 857 | 24 370 |
  |
| ATA (ATCCARGO) | 16:31 | 12,40 | -0,60 | (-4,62%) | 13,00 | 13,00 | 12,05 | 13,00 | 8 598 | 106 109 |
  |
| PNT (POINTPACK) | 16:30 | 12,30 | -0,15 | (-1,20%) | 12,45 | 12,20 | 12,05 | 12,45 | 2 060 | 24 941 |
  |
| TRN (TRANSPOL) | 16:49 | 8,90 | +0,50 | (+5,95%) | 8,40 | 8,50 | 8,44 | 8,90 | 45 914 | 400 586 |
  |
| STX (STALEXP) | 17:00 | 2,720 | 0,000 | (0,00%) | 2,720 | 2,720 | 2,720 | 2,740 | 65 014 | 177 361 |
  |
| FPO (FORPOSTA) | 11:00 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,42 | 2,42 | 2,42 | 310 | 750 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 |
 |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus