Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 29 gru 15:34 | 84,00 | -0,50 | (-0,59%) | 84,50 | 84,50 | 83,50 | 85,00 | 58 | 4 891 |
  |
| ENT (ENTER) | 29 gru 17:01 | 57,90 | +1,20 | (+2,12%) | 56,70 | 57,50 | 57,50 | 58,70 | 29 624 | 1 719 420 |
  |
| INPT (INPOST) | 29 gru 16:54 | 44,02 | +0,84 | (+1,95%) | 43,18 | 43,74 | 43,44 | 44,12 | 17 402 | 761 595 |
  |
| BLT (BALTICON) | 29 gru 16:18 | 22,00 | +2,00 | (+10,00%) | 20,00 | 20,00 | 20,00 | 22,00 | 537 | 11 042 |
  |
| ATA (ATCCARGO) | 29 gru 15:49 | 15,50 | +0,70 | (+4,73%) | 14,80 | 15,05 | 14,75 | 15,50 | 1 198 | 18 047 |
  |
| PKP (PKPCARGO) | 29 gru 17:00 | 13,10 | +0,13 | (+1,00%) | 12,97 | 13,04 | 13,02 | 13,26 | 212 566 | 2 792 676 |
  |
| PNT (POINTPACK) | 29 gru 14:20 | 12,65 | +0,30 | (+2,43%) | 12,35 | 12,00 | 12,00 | 12,65 | 3 084 | 37 340 |
  |
| OTS (OTLOG) | 29 gru 17:00 | 11,26 | +0,26 | (+2,36%) | 11,00 | 11,00 | 10,50 | 11,30 | 6 812 | 73 949 |
  |
| TRN (TRANSPOL) | 29 gru 17:00 | 3,54 | -0,26 | (-6,84%) | 3,80 | 3,77 | 3,52 | 3,77 | 17 495 | 63 270 |
  |
| STX (STALEXP) | 29 gru 17:00 | 3,100 | -0,050 | (-1,59%) | 3,150 | 3,140 | 3,055 | 3,170 | 388 385 | 1 208 930 |
  |
| FPO (FORPOSTA) | 29 gru 11:00 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,40 | 2,40 | 2,40 | 400 | 960 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 17 gru 11:01 | 0,915 | -0,285 | (-23,75%) | 1,200 | 0,915 | 0,915 | 0,915 | 1 000 | 915 |
 |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus