Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XBS (XBSPROLOG) | 112.00 | +2.00 | (+1.82%) | 110.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
ENT (ENTER) | 65.60 | +0.10 | (+0.15%) | 65.50 | 65.00 | 64.10 | 65.80 | 2 853 | 185 909 | ||
OTS (OTLOG) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.00 | 33.00 | 34.15 | 6 959 | 233 799 | ||
PNT (POINTPACK) | 26.30 | -0.70 | (-2.59%) | 27.00 | 26.90 | 26.10 | 26.90 | 975 | 25 783 | ||
ATA (ATCCARGO) | 12.65 | -0.05 | (-0.39%) | 12.70 | 12.65 | 12.65 | 12.65 | 81 | 1 025 | ||
PKP (PKPCARGO) | 12.04 | -0.02 | (-0.17%) | 12.06 | 12.16 | 12.04 | 12.22 | 32 195 | 389 697 | ||
BLT (BALTICON) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
TRN (TRANSPOL) | 3.52 | +0.05 | (+1.44%) | 3.47 | 3.46 | 3.46 | 3.52 | 186 | 654 | ||
STX (STALEXP) | 2.900 | -0.015 | (-0.51%) | 2.915 | 2.915 | 2.870 | 2.915 | 24 270 | 70 366 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 100 | 98 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus