Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 0.990 | +0.070 | (+7.61%) | 0.920 | 0.920 | 0.920 | 0.990 | 678 | 631 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
STX (STALEXP) | 2.920 | -0.160 | (-5.19%) | 3.080 | 3.090 | 2.900 | 3.090 | 619 875 | 1 831 604 | ||
TRN (TRANSPOL) | 3.69 | +0.01 | (+0.27%) | 3.68 | 3.69 | 3.67 | 3.69 | 203 | 749 | ||
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.00 | 12.00 | 12.10 | 25 | 301 | ||
PKP (PKPCARGO) | 12.40 | +0.02 | (+0.16%) | 12.38 | 12.32 | 12.20 | 12.48 | 35 073 | 432 941 | ||
ATA (ATCCARGO) | 12.85 | -0.25 | (-1.91%) | 13.10 | 13.10 | 12.10 | 13.10 | 618 | 7 704 | ||
PNT (POINTPACK) | 28.00 | +0.10 | (+0.36%) | 27.90 | 27.90 | 27.10 | 28.00 | 3 858 | 105 439 | ||
OTS (OTLOG) | 32.05 | +0.20 | (+0.63%) | 31.85 | 31.90 | 31.60 | 32.05 | 4 920 | 157 125 | ||
ENT (ENTER) | 68.50 | -0.50 | (-0.72%) | 69.00 | 69.00 | 67.80 | 69.00 | 1 663 | 113 437 | ||
XBS (XBSPROLOG) | 119.00 | -4.00 | (-3.25%) | 123.00 | 118.00 | 110.00 | 119.00 | 202 | 22 379 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus