Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETNVIRXRP | 11:23 | 4,27 | +0,02 | (+0,53%) | 4,25 | 4,22 | 4,22 | 4,27 | 6 621 | 28 251 |
 |
| ETNVIRSOL | 11:05 | 2,80 | +0,05 | (+1,89%) | 2,75 | 2,77 | 2,73 | 2,80 | 412 | 1 150 |
 |
| ETNVIRETH | 11:28 | 15,40 | +0,13 | (+0,88%) | 15,27 | 15,23 | 15,23 | 15,44 | 2 167 | 33 306 |
 |
| ETNVIRBTCP | 12:27 | 23,72 | 0,00 | (0,00%) | 23,72 | 25,10 | 23,60 | 25,10 | 1 055 | 25 357 |
 |
| ETNVIRALT | 17 cze 16:02 | 2,9915 | -0,0035 | (-0,12%) | 2,9950 | 3,0350 | 2,9915 | 3,0350 | 68 | 204 | |
| ETNVCOIN50 | 12:49 | 4,40 | -0,04 | (-0,96%) | 4,44 | 4,68 | 4,40 | 4,68 | 4 233 | 19 224 | |
| ETFV60A | 17 cze 16:44 | 157,00 | -0,16 | (-0,10%) | 157,16 | 158,30 | 157,00 | 158,30 | 112 | 17 622 |
 |
| ETFSP500 | 12:44 | 286,55 | +2,65 | (+0,93%) | 283,90 | 283,95 | 283,95 | 286,60 | 1 333 | 380 491 |
  |
| ETFSLVR | 17 cze 09:05 | 157,32 | +3,80 | (+2,48%) | 153,52 | 157,32 | 157,32 | 157,32 | 7 | 1 101 |
 |
| ETFPZUWORLD | 12:46 | 104,90 | -1,18 | (-1,11%) | 106,08 | 105,14 | 104,80 | 105,14 | 4 125 | 433 216 | |
| ETFPZUW20M40 | 12:47 | 116,90 | -0,58 | (-0,49%) | 117,48 | 117,40 | 116,50 | 117,40 | 3 672 | 429 866 |
 |
| ETFPZUGOLD | 12:49 | 90,60 | -1,70 | (-1,84%) | 92,30 | 91,48 | 90,39 | 91,55 | 1 511 | 137 480 | |
| ETFNATO | 12:12 | 76,50 | +1,02 | (+1,35%) | 75,48 | 76,00 | 76,00 | 77,45 | 4 065 | 312 817 |
 |
| ETFIWDA | 12:33 | 532,50 | +4,50 | (+0,85%) | 528,00 | 540,00 | 529,00 | 550,00 | 218 | 117 842 |
 |
| ETFISIJPA | 17 cze 10:05 | 294,70 | +1,75 | (+0,60%) | 292,95 | 294,70 | 294,70 | 294,70 | 10 | 2 947 |
 |
| ETFHANURNM | 12:48 | 53,40 | +1,59 | (+3,07%) | 51,81 | 53,76 | 53,40 | 53,76 | 100 | 5 352 | |
| ETFHANUKRN | 12:45 | 37,51 | +1,29 | (+3,55%) | 36,22 | 37,51 | 37,51 | 37,51 | 8 | 300 | |
| ETFHANMMLP | 10:31 | 75,01 | +0,39 | (+0,52%) | 74,62 | 75,01 | 75,01 | 75,01 | 50 | 3 751 | |
| ETFHANGR8 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| ETFHANESGO | 10:53 | 69,70 | +0,25 | (+0,36%) | 69,45 | 69,70 | 69,70 | 69,70 | 30 | 2 091 | |
| ETFHANDRON | 12:20 | 25,07 | +1,10 | (+4,57%) | 23,97 | 24,67 | 24,67 | 25,07 | 276 | 6 883 | |
| ETFHANCPPR | 12:13 | 88,71 | +0,31 | (+0,35%) | 88,40 | 88,40 | 88,20 | 88,71 | 63 | 5 580 | |
| ETFHANARMY | 12:46 | 41,36 | +0,86 | (+2,14%) | 40,49 | 41,49 | 41,36 | 41,49 | 20 | 828 | |
| ETFEUNM | 11:52 | 251,15 | +3,55 | (+1,43%) | 247,60 | 249,00 | 247,90 | 251,15 | 103 | 25 685 |
 |
| ETFDAX | 12:44 | 968,00 | +7,10 | (+0,74%) | 960,90 | 964,90 | 964,90 | 968,00 | 25 | 24 127 |
  |
| ETFBW20TR | 12:49 | 75,19 | -1,00 | (-1,31%) | 76,19 | 75,92 | 75,10 | 75,92 | 9 626 | 726 763 |
  |
| ETFBW20ST | 12:40 | 180,50 | +1,54 | (+0,86%) | 178,96 | 178,86 | 178,86 | 181,06 | 3 598 | 649 822 |
  |
| ETFBW20LV | 12:42 | 98,22 | -2,58 | (-2,56%) | 100,80 | 100,10 | 98,12 | 100,10 | 6 874 | 680 868 |
  |
| ETFBTCPL | 12:49 | 49,55 | -0,99 | (-1,96%) | 50,54 | 50,19 | 49,55 | 50,19 | 9 008 | 448 906 |
 |
| ETFBTBSP | 12:48 | 229,10 | -0,10 | (-0,04%) | 229,20 | 229,50 | 228,75 | 229,50 | 774 | 177 311 |
  |
| ETFBSPXPL | 12:33 | 129,66 | -0,20 | (-0,15%) | 129,86 | 129,66 | 129,20 | 129,80 | 3 996 | 517 053 |
  |
| ETFBS80TR | 12:49 | 489,90 | -2,90 | (-0,59%) | 492,80 | 492,00 | 489,10 | 492,80 | 1 491 | 731 451 |
  |
| ETFBNQ3LV | 12:46 | 1 941,60 | +12,60 | (+0,65%) | 1 929,00 | 1 945,00 | 1 933,40 | 1 957,80 | 271 | 526 671 |
  |
| ETFBNQ2ST | 12:45 | 69,12 | -0,40 | (-0,58%) | 69,52 | 69,09 | 68,83 | 69,39 | 4 234 | 292 545 |
  |
| ETFBNDXPL | 12:46 | 285,25 | +1,50 | (+0,53%) | 283,75 | 285,20 | 284,25 | 285,80 | 2 212 | 630 569 |
  |
| ETFBM40TR | 12:48 | 157,00 | -0,50 | (-0,32%) | 157,50 | 157,40 | 156,42 | 157,60 | 6 625 | 1 040 339 |
  |
| ETFBM40ST | 12:13 | 185,50 | +0,50 | (+0,27%) | 185,00 | 185,50 | 185,50 | 185,50 | 33 | 6 122 | |
| ETFBM40LV | 12:25 | 307,70 | +1,20 | (+0,39%) | 306,50 | 307,40 | 303,60 | 307,70 | 318 | 97 370 | |
| ETFBDIVPL | 12:49 | 276,80 | -1,75 | (-0,63%) | 278,55 | 277,90 | 276,50 | 278,55 | 3 803 | 1 055 336 |
 |
| ETFBCASH | 12:46 | 145,94 | +0,10 | (+0,07%) | 145,84 | 145,90 | 145,88 | 145,98 | 6 821 | 995 398 |
  |
| ETFAIFS | 12:47 | 43,33 | +1,16 | (+2,74%) | 42,17 | 43,33 | 43,12 | 45,00 | 400 | 17 381 |
 |
| ETCGLDRMAU | 12:37 | 156,00 | -0,46 | (-0,29%) | 156,46 | 156,50 | 155,02 | 156,92 | 405 | 63 190 |
  |
Biznesradar bez reklam? Sprawdź BR Plus