Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETNVIRXRP | 16:49 | 3,80 | -0,18 | (-4,47%) | 3,98 | 4,00 | 3,70 | 4,00 | 5 454 | 21 114 |
 |
| ETNVIRSOL | 16:49 | 2,62 | -0,13 | (-4,83%) | 2,75 | 2,75 | 2,50 | 2,75 | 6 273 | 16 537 |
 |
| ETNVIRETH | 16:41 | 14,02 | -0,82 | (-5,51%) | 14,84 | 14,84 | 13,75 | 14,86 | 2 096 | 29 760 |
 |
| ETNVIRBTCP | 16:44 | 22,34 | -0,74 | (-3,21%) | 23,08 | 23,35 | 21,87 | 23,35 | 7 619 | 172 554 |
 |
| ETNVIRALT | 14:09 | 2,7890 | -0,0010 | (-0,04%) | 2,7900 | 2,7850 | 2,7850 | 2,7890 | 857 | 2 390 | |
| ETNVCOIN50 | 16:43 | 4,15 | -0,27 | (-6,11%) | 4,42 | 4,34 | 4,02 | 4,38 | 6 147 | 25 692 |
 |
| ETFV60A | 13:57 | 159,92 | 0,00 | (0,00%) | 159,92 | 160,56 | 159,00 | 160,56 | 858 | 137 229 |
 |
| ETFSP500 | 17:02 | 287,70 | -1,20 | (-0,42%) | 288,90 | 290,10 | 286,00 | 290,60 | 3 873 | 1 120 304 |
  |
| ETFSLVR | 12:12 | 137,36 | +0,36 | (+0,26%) | 137,00 | 137,36 | 137,36 | 137,36 | 58 | 7 967 |
 |
| ETFPZUWORLD | 17:02 | 104,70 | +0,04 | (+0,04%) | 104,66 | 104,20 | 103,90 | 104,70 | 5 553 | 579 022 | |
| ETFPZUW20M40 | 17:02 | 114,40 | +0,84 | (+0,74%) | 113,56 | 114,18 | 112,60 | 116,00 | 7 931 | 906 009 |
 |
| ETFPZUGOLD | 17:02 | 85,20 | +0,04 | (+0,05%) | 85,16 | 84,51 | 84,30 | 85,57 | 5 655 | 479 589 | |
| ETFNATO | 17:02 | 73,92 | -0,67 | (-0,90%) | 74,59 | 73,96 | 73,20 | 74,06 | 1 703 | 125 441 |
 |
| ETFIWDA | 16:51 | 537,20 | +6,10 | (+1,15%) | 531,10 | 537,20 | 533,70 | 540,90 | 227 | 122 255 |
 |
| ETFISIJPA | 17 cze 10:05 | 294,70 | +1,75 | (+0,60%) | 292,95 | 294,70 | 294,70 | 294,70 | 10 | 2 947 |
 |
| ETFHANURNM | 16:26 | 51,04 | -0,46 | (-0,89%) | 51,50 | 51,50 | 51,04 | 51,50 | 235 | 12 064 | |
| ETFHANUKRN | 17:02 | 37,985 | +0,585 | (+1,56%) | 37,400 | 37,470 | 37,470 | 38,260 | 105 | 3 983 | |
| ETFHANMMLP | 13:58 | 77,07 | -0,93 | (-1,19%) | 78,00 | 77,07 | 77,07 | 77,07 | 53 | 4 085 | |
| ETFHANGR8 | 24 cze 16:38 | 42,140 | 0,000 | (0,00%) | 42,140 | 42,140 | 42,140 | 42,140 | 1 500 | 63 210 | |
| ETFHANESGO | 09:30 | 62,00 | -0,30 | (-0,48%) | 62,30 | 62,00 | 62,00 | 62,00 | 100 | 6 200 | |
| ETFHANDRON | 15:37 | 21,900 | -1,200 | (-5,19%) | 23,100 | 23,070 | 21,900 | 23,070 | 2 511 | 55 449 | |
| ETFHANCPPR | 24 cze 14:40 | 81,30 | -2,37 | (-2,83%) | 83,67 | 81,85 | 81,30 | 81,85 | 8 | 653 | |
| ETFHANARMY | 12:29 | 39,300 | -0,535 | (-1,34%) | 39,835 | 39,830 | 39,300 | 39,830 | 502 | 19 777 | |
| ETFEUNM | 16:41 | 247,00 | +0,50 | (+0,20%) | 246,50 | 251,25 | 247,00 | 251,85 | 1 190 | 297 293 |
 |
| ETFDAX | 15:57 | 967,50 | +6,30 | (+0,66%) | 961,20 | 963,40 | 963,40 | 972,40 | 115 | 111 464 |
  |
| ETFBW20TR | 17:02 | 73,51 | +0,79 | (+1,09%) | 72,72 | 72,93 | 72,93 | 73,91 | 18 682 | 1 369 692 |
  |
| ETFBW20ST | 16:36 | 184,60 | -2,36 | (-1,26%) | 186,96 | 187,50 | 184,40 | 187,50 | 5 098 | 946 311 |
  |
| ETFBW20LV | 17:02 | 93,47 | +1,61 | (+1,75%) | 91,86 | 92,39 | 92,16 | 94,29 | 11 595 | 1 079 307 |
  |
| ETFBTCPL | 17:02 | 46,07 | -1,17 | (-2,48%) | 47,24 | 48,26 | 45,03 | 48,27 | 103 692 | 4 791 534 |
 |
| ETFBTBSP | 17:04 | 230,00 | +0,20 | (+0,09%) | 229,80 | 229,95 | 229,60 | 230,00 | 1 770 | 406 701 |
  |
| ETFBSPXPL | 16:42 | 127,86 | -0,54 | (-0,42%) | 128,40 | 128,50 | 127,00 | 128,66 | 4 943 | 634 219 |
  |
| ETFBS80TR | 17:02 | 480,85 | -2,45 | (-0,51%) | 483,30 | 483,30 | 480,85 | 483,60 | 2 426 | 1 171 258 |
  |
| ETFBNQ3LV | 17:02 | 1 794,00 | -34,60 | (-1,89%) | 1 828,60 | 1 880,00 | 1 735,00 | 1 905,20 | 1 212 | 2 243 643 |
  |
| ETFBNQ2ST | 17:02 | 73,22 | +1,13 | (+1,57%) | 72,09 | 71,00 | 70,29 | 74,68 | 23 547 | 1 705 069 |
  |
| ETFBNDXPL | 17:02 | 277,95 | -2,30 | (-0,82%) | 280,25 | 282,80 | 275,00 | 283,75 | 2 446 | 684 827 |
  |
| ETFBM40TR | 17:02 | 154,16 | +0,42 | (+0,27%) | 153,74 | 154,60 | 153,12 | 155,34 | 9 950 | 1 534 521 |
  |
| ETFBM40ST | 14:37 | 189,80 | +0,28 | (+0,15%) | 189,52 | 189,32 | 189,32 | 189,80 | 40 | 7 576 |
 |
| ETFBM40LV | 17:02 | 296,90 | +4,05 | (+1,38%) | 292,85 | 295,55 | 292,50 | 298,00 | 227 | 67 009 |
 |
| ETFBDIVPL | 17:02 | 272,70 | +1,65 | (+0,61%) | 271,05 | 272,85 | 271,05 | 274,15 | 3 784 | 1 030 837 |
 |
| ETFBCASH | 17:03 | 146,10 | +0,10 | (+0,07%) | 146,00 | 146,16 | 146,02 | 146,16 | 6 740 | 984 692 |
  |
| ETFAIFS | 16:24 | 41,90 | -1,03 | (-2,39%) | 42,93 | 43,00 | 41,90 | 43,68 | 13 680 | 589 050 |
 |
| ETCGLDRMAU | 17:02 | 149,40 | +0,40 | (+0,27%) | 149,00 | 148,40 | 147,52 | 150,00 | 3 897 | 579 459 |
  |
Biznesradar bez reklam? Sprawdź BR Plus