Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFSP500 | 19 gru 17:03 | 253,00 | +2,00 | (+0,80%) | 251,00 | 251,00 | 250,20 | 253,00 | 2 867 | 720 557 |
  |
| ETFNATO | 19 gru 16:45 | 65,96 | -0,03 | (-0,05%) | 65,99 | 65,00 | 65,00 | 66,10 | 4 396 | 287 103 |
 |
| ETFDAX | 19 gru 16:46 | 940,00 | +13,20 | (+1,42%) | 926,80 | 931,20 | 928,50 | 940,00 | 60 | 55 951 |
  |
| ETFBW20TR | 19 gru 17:02 | 62,60 | +0,60 | (+0,97%) | 62,00 | 62,07 | 62,04 | 62,80 | 17 765 | 1 110 244 |
  |
| ETFBW20ST | 19 gru 17:02 | 210,75 | -2,05 | (-0,96%) | 212,80 | 213,00 | 210,75 | 213,00 | 9 645 | 2 038 526 |
  |
| ETFBW20LV | 19 gru 17:02 | 72,87 | +1,37 | (+1,92%) | 71,50 | 71,63 | 71,34 | 73,07 | 126 654 | 9 216 501 |
  |
| ETFBTCPL | 19 gru 16:49 | 73,47 | -0,44 | (-0,60%) | 73,91 | 73,85 | 73,10 | 74,54 | 8 857 | 651 542 |
 |
| ETFBTBSP | 19 gru 17:02 | 226,25 | +0,15 | (+0,07%) | 226,10 | 226,10 | 226,10 | 226,55 | 5 523 | 1 250 142 |
  |
| ETFBSPXPL | 19 gru 16:45 | 118,02 | +0,20 | (+0,17%) | 117,82 | 117,46 | 116,94 | 118,16 | 2 275 | 267 319 |
  |
| ETFBS80TR | 19 gru 17:02 | 452,00 | -1,95 | (-0,43%) | 453,95 | 454,90 | 451,65 | 455,00 | 3 506 | 1 589 220 |
  |
| ETFBNQ3LV | 19 gru 16:48 | 1 282,40 | +19,00 | (+1,50%) | 1 263,40 | 1 266,00 | 1 251,40 | 1 296,00 | 619 | 780 159 |
  |
| ETFBNQ2ST | 19 gru 16:48 | 99,00 | -0,83 | (-0,83%) | 99,83 | 100,24 | 98,38 | 100,50 | 3 528 | 351 195 |
  |
| ETFBNDXPL | 19 gru 17:02 | 239,80 | +1,00 | (+0,42%) | 238,80 | 238,90 | 237,70 | 240,60 | 872 | 208 628 |
  |
| ETFBM40TR | 19 gru 17:02 | 127,22 | +1,12 | (+0,89%) | 126,10 | 126,26 | 126,14 | 127,46 | 12 922 | 1 640 587 |
  |
| ETFBDIVPL | 19 gru 17:02 | 225,90 | +1,60 | (+0,71%) | 224,30 | 224,50 | 224,50 | 226,80 | 4 371 | 986 638 |
 |
| ETFBCASH | 19 gru 17:02 | 142,68 | +0,10 | (+0,07%) | 142,58 | 142,66 | 142,58 | 142,72 | 26 860 | 3 832 342 |
  |
| ETCGLDRMAU | 19 gru 16:30 | 154,40 | +0,40 | (+0,26%) | 154,00 | 153,88 | 153,54 | 154,50 | 2 868 | 441 580 |
  |
Biznesradar bez reklam? Sprawdź BR Plus