Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBNQ3LV | 31 mar 17:02 | 950,10 | +7,70 | (+0,82%) | 942,40 | 935,30 | 927,00 | 966,30 | 1 578 | 1 484 177 |
  |
| ETFDAX | 09:05 | 911,30 | +19,60 | (+2,20%) | 891,70 | 911,30 | 911,30 | 911,30 | 9 | 8 202 |
  |
| ETFBS80TR | 09:06 | 467,10 | +5,25 | (+1,14%) | 461,85 | 467,35 | 465,50 | 467,50 | 525 | 245 318 |
  |
| ETFBDIVPL | 09:06 | 254,65 | +4,45 | (+1,78%) | 250,20 | 254,60 | 254,20 | 254,70 | 216 | 54 995 |
 |
| ETFSP500 | 09:06 | 250,00 | +3,05 | (+1,24%) | 246,95 | 249,30 | 249,30 | 250,00 | 788 | 196 449 |
  |
| ETFBNDXPL | 09:06 | 227,55 | +6,65 | (+3,01%) | 220,90 | 227,60 | 227,50 | 227,60 | 249 | 56 670 |
  |
| ETFBTBSP | 09:05 | 223,50 | +0,55 | (+0,25%) | 222,95 | 223,50 | 223,50 | 223,50 | 85 | 18 998 |
  |
| ETFBW20ST | 09:06 | 195,20 | -5,60 | (-2,79%) | 200,80 | 196,10 | 195,20 | 197,50 | 400 | 78 433 |
  |
| ETCGLDRMAU | 09:06 | 172,00 | +1,76 | (+1,03%) | 170,24 | 172,10 | 172,00 | 172,10 | 325 | 55 932 |
  |
| ETFBCASH | 09:05 | 143,82 | 0,00 | (0,00%) | 143,82 | 143,82 | 143,82 | 143,82 | 704 | 101 249 |
  |
| ETFBM40TR | 09:06 | 136,18 | +2,08 | (+1,55%) | 134,10 | 136,30 | 136,18 | 136,56 | 1 334 | 181 837 |
  |
| ETFBNQ2ST | 31 mar 17:02 | 119,48 | -0,52 | (-0,43%) | 120,00 | 120,70 | 117,82 | 121,50 | 20 709 | 2 479 999 |
  |
| ETFBSPXPL | 09:06 | 113,82 | +2,64 | (+2,37%) | 111,18 | 113,84 | 113,52 | 113,84 | 743 | 84 577 |
  |
| ETFPZUW20M40 | 09:06 | 103,60 | +2,08 | (+2,05%) | 101,52 | 103,48 | 103,46 | 103,60 | 479 | 49 574 | |
| ETFBW20LV | 09:06 | 82,77 | +3,33 | (+4,19%) | 79,44 | 83,07 | 82,64 | 83,07 | 4 966 | 412 332 |
  |
| ETFNATO | 09:05 | 74,00 | +4,10 | (+5,87%) | 69,90 | 72,36 | 72,36 | 74,00 | 116 | 8 397 |
 |
| ETFBW20TR | 09:06 | 67,99 | +1,51 | (+2,27%) | 66,48 | 67,85 | 67,76 | 68,01 | 3 630 | 246 469 |
  |
| ETFBTCPL | 09:06 | 55,78 | +2,42 | (+4,54%) | 53,36 | 55,76 | 55,19 | 55,79 | 1 488 | 82 973 |
 |
| ETNVIRBTCP | 09:06 | 25,72 | +0,79 | (+3,17%) | 24,93 | 25,59 | 25,57 | 25,72 | 256 | 6 552 | |
| ETNVIRETH | 31 mar 16:48 | 18,27 | +0,05 | (+0,27%) | 18,22 | 18,41 | 17,97 | 18,41 | 794 | 14 380 | |
| ETNVIRXRP | 09:05 | 4,94 | +0,10 | (+1,99%) | 4,84 | 4,94 | 4,94 | 4,94 | 20 | 99 | |
| ETNVIRSOL | 09:05 | 3,29 | +0,10 | (+3,25%) | 3,18 | 3,29 | 3,29 | 3,29 | 315 | 1 036 |
Biznesradar bez reklam? Sprawdź BR Plus