Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFSLVR | 10:19 | 155,54 | -8,46 | (-5,16%) | 164,00 | 156,56 | 155,54 | 156,56 | 92 | 14 337 | |
| ETFISIJPA | 24 kwi 16:28 | 272,55 | -1,85 | (-0,67%) | 274,40 | 272,55 | 272,55 | 272,60 | 779 | 212 346 | |
| ETFBM40ST | 11:50 | 201,65 | -1,35 | (-0,67%) | 203,00 | 202,95 | 201,40 | 202,95 | 212 | 42 903 | |
| ETFBW20ST | 11:58 | 191,00 | -1,20 | (-0,62%) | 192,20 | 191,80 | 190,10 | 191,98 | 1 289 | 246 325 |
  |
| ETFBNQ2ST | 12:01 | 86,32 | -1,18 | (-1,35%) | 87,50 | 86,16 | 86,05 | 86,50 | 1 839 | 158 770 |
  |
| ETFBDIVPL | 12:01 | 263,00 | -0,35 | (-0,13%) | 263,35 | 262,85 | 262,10 | 263,40 | 2 101 | 552 154 |
 |
| ETFBCASH | 12:05 | 144,76 | 0,00 | (0,00%) | 144,76 | 144,76 | 144,50 | 144,80 | 8 856 | 1 281 281 |
  |
| ETCGLDRMAU | 12:04 | 164,00 | 0,00 | (0,00%) | 164,00 | 164,50 | 163,54 | 164,50 | 884 | 144 889 |
  |
| ETFBS80TR | 12:04 | 481,65 | 0,00 | (0,00%) | 481,65 | 481,65 | 479,05 | 482,00 | 1 410 | 677 681 |
  |
| ETNVIRSOL | 10:18 | 3,18 | +0,03 | (+0,92%) | 3,15 | 3,13 | 3,13 | 3,24 | 439 | 1 376 | |
| ETNVIRXRP | 11:18 | 4,91 | +0,04 | (+0,93%) | 4,86 | 4,94 | 4,88 | 4,94 | 743 | 3 671 | |
| ETFPZUWORLD | 12:00 | 100,30 | +0,06 | (+0,06%) | 100,24 | 100,52 | 100,20 | 100,52 | 940 | 94 398 | |
| ETNVCOIN50 | 11:20 | 5,410 | +0,094 | (+1,77%) | 5,316 | 5,385 | 5,385 | 5,410 | 89 | 481 | |
| ETFAIFS | 10:55 | 32,38 | +0,25 | (+0,78%) | 32,13 | 32,64 | 32,38 | 32,64 | 268 | 8 719 |
 |
| ETFBW20TR | 12:04 | 70,00 | +0,31 | (+0,44%) | 69,69 | 70,14 | 69,75 | 70,23 | 5 972 | 417 954 |
  |
| ETFBTBSP | 12:04 | 224,80 | +0,35 | (+0,16%) | 224,45 | 224,40 | 224,40 | 224,85 | 634 | 142 380 |
  |
| ETFNATO | 12:02 | 69,53 | +0,36 | (+0,52%) | 69,17 | 69,32 | 69,17 | 69,53 | 62 | 4 300 |
 |
| ETFBSPXPL | 12:02 | 123,46 | +0,46 | (+0,37%) | 123,00 | 123,62 | 123,12 | 123,70 | 1 732 | 213 813 |
  |
| ETNVIRETH | 11:44 | 20,10 | +0,49 | (+2,50%) | 19,61 | 20,10 | 20,05 | 20,10 | 546 | 10 947 | |
| ETNVIRBTCP | 11:55 | 28,18 | +0,69 | (+2,51%) | 27,49 | 28,03 | 27,87 | 28,18 | 218 | 6 101 | |
| ETFBW20LV | 11:57 | 87,31 | +0,76 | (+0,88%) | 86,55 | 87,65 | 86,77 | 87,79 | 3 251 | 283 731 |
  |
| ETFPZUW20M40 | 12:05 | 108,12 | +0,80 | (+0,75%) | 107,32 | 107,82 | 107,34 | 108,22 | 1 561 | 168 299 | |
| ETFBM40TR | 12:03 | 144,26 | +0,86 | (+0,60%) | 143,40 | 143,34 | 143,00 | 144,72 | 4 983 | 716 019 |
  |
| ETFV60A | 10:48 | 151,46 | +1,00 | (+0,66%) | 150,46 | 151,46 | 151,00 | 151,46 | 22 | 3 329 |
 |
| ETFBTCPL | 12:02 | 61,05 | +1,17 | (+1,95%) | 59,88 | 60,57 | 60,50 | 61,19 | 1 551 | 94 297 |
 |
| ETFEUNM | 10:41 | 222,40 | +1,75 | (+0,79%) | 220,65 | 223,00 | 222,40 | 223,00 | 186 | 41 380 |
 |
| ETFIWDA | 12:03 | 497,00 | +1,75 | (+0,35%) | 495,25 | 498,75 | 495,50 | 498,75 | 416 | 206 781 | |
| ETFBNDXPL | 11:54 | 256,95 | +1,80 | (+0,71%) | 255,15 | 256,55 | 256,10 | 257,35 | 507 | 130 091 |
  |
| ETFBM40LV | 11:25 | 262,35 | +2,10 | (+0,81%) | 260,25 | 260,80 | 260,00 | 262,35 | 36 | 9 421 | |
| ETFDAX | 11:39 | 932,60 | +3,40 | (+0,37%) | 929,20 | 932,90 | 928,40 | 932,90 | 44 | 40 946 |
  |
| ETFSP500 | 11:57 | 267,70 | +7,00 | (+2,69%) | 260,70 | 266,60 | 266,50 | 267,90 | 1 304 | 348 561 |
  |
| ETFBNQ3LV | 12:03 | 1 458,60 | +28,00 | (+1,96%) | 1 430,60 | 1 461,20 | 1 451,40 | 1 464,40 | 523 | 762 912 |
  |
Biznesradar bez reklam? Sprawdź BR Plus