Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBNQ2ST | 12 cze 17:02 | 72,02 | -4,61 | (-6,02%) | 76,63 | 73,60 | 72,01 | 73,80 | 27 397 | 2 001 282 |
  |
| ETFBW20ST | 12 cze 17:02 | 180,66 | -4,04 | (-2,19%) | 184,70 | 182,52 | 179,80 | 183,20 | 11 202 | 2 024 196 |
  |
| ETFBM40ST | 12 cze 13:29 | 186,10 | -4,08 | (-2,15%) | 190,18 | 188,22 | 186,10 | 188,22 | 76 | 14 173 | |
| ETFISIJPA | 12 cze 14:48 | 286,00 | -0,60 | (-0,21%) | 286,60 | 290,00 | 286,00 | 292,80 | 755 | 216 579 |
 |
| ETFBCASH | 12 cze 17:04 | 145,78 | +0,04 | (+0,03%) | 145,74 | 145,76 | 145,76 | 145,90 | 13 964 | 2 036 321 |
  |
| ETNVCOIN50 | 12 cze 16:32 | 4,30 | +0,01 | (+0,27%) | 4,29 | 4,28 | 4,28 | 4,32 | 2 214 | 9 507 | |
| ETFBS80TR | 12 cze 17:02 | 492,50 | +1,40 | (+0,29%) | 491,10 | 494,95 | 492,00 | 495,70 | 3 188 | 1 574 958 |
  |
| ETNVIRETH | 12 cze 16:10 | 14,55 | +0,05 | (+0,37%) | 14,49 | 14,53 | 14,49 | 14,67 | 1 649 | 24 032 |
 |
| ETFBTBSP | 12 cze 17:02 | 227,70 | +0,90 | (+0,40%) | 226,80 | 227,25 | 227,10 | 228,00 | 2 116 | 481 318 |
  |
| ETNVIRBTCP | 12 cze 16:38 | 23,36 | +0,14 | (+0,60%) | 23,22 | 23,18 | 23,03 | 23,41 | 5 711 | 133 083 |
 |
| ETFV60A | 12 cze 16:24 | 155,16 | +1,00 | (+0,65%) | 154,16 | 156,16 | 155,16 | 156,16 | 100 | 15 593 |
 |
| ETFIWDA | 12 cze 16:43 | 520,00 | +5,00 | (+0,97%) | 515,00 | 520,00 | 515,90 | 522,50 | 983 | 510 022 |
 |
| ETFSP500 | 12 cze 17:02 | 281,00 | +3,35 | (+1,21%) | 277,65 | 280,00 | 278,70 | 282,25 | 5 185 | 1 456 469 |
  |
| ETFNATO | 12 cze 16:28 | 76,19 | +0,99 | (+1,32%) | 75,20 | 76,20 | 75,98 | 77,03 | 3 282 | 249 472 |
 |
| ETNVIRXRP | 12 cze 16:32 | 4,09 | +0,06 | (+1,45%) | 4,03 | 4,07 | 4,05 | 4,13 | 2 200 | 8 989 |
 |
| ETNVIRSOL | 12 cze 15:59 | 2,58 | +0,04 | (+1,46%) | 2,54 | 2,56 | 2,52 | 2,60 | 616 | 1 581 |
 |
| ETFDAX | 12 cze 16:43 | 953,00 | +14,50 | (+1,55%) | 938,50 | 948,60 | 946,10 | 956,80 | 187 | 177 683 |
  |
| ETFBDIVPL | 12 cze 17:02 | 279,35 | +4,80 | (+1,75%) | 274,55 | 276,00 | 275,25 | 279,85 | 3 532 | 983 588 |
 |
| ETFEUNM | 12 cze 16:48 | 238,80 | +4,25 | (+1,81%) | 234,55 | 235,00 | 234,95 | 240,00 | 96 | 22 829 |
 |
| ETFPZUWORLD | 12 cze 17:02 | 104,60 | +2,08 | (+2,03%) | 102,52 | 104,38 | 103,84 | 104,60 | 3 408 | 355 492 | |
| ETFPZUW20M40 | 12 cze 17:02 | 116,64 | +2,52 | (+2,21%) | 114,12 | 115,50 | 115,22 | 117,02 | 6 898 | 804 253 |
 |
| ETFBW20TR | 12 cze 17:02 | 74,90 | +1,62 | (+2,21%) | 73,28 | 74,33 | 74,14 | 75,25 | 61 449 | 4 597 514 |
  |
| ETCGLDRMAU | 12 cze 17:04 | 152,00 | +3,34 | (+2,25%) | 148,66 | 151,00 | 150,52 | 152,78 | 2 731 | 414 336 |
  |
| ETFBTCPL | 12 cze 17:04 | 49,94 | +1,14 | (+2,33%) | 48,81 | 49,53 | 48,86 | 49,94 | 20 240 | 999 854 |
 |
| ETFPZUGOLD | 12 cze 16:49 | 88,66 | +2,08 | (+2,40%) | 86,58 | 88,80 | 88,59 | 89,87 | 3 327 | 296 508 | |
| ETFBM40TR | 12 cze 17:02 | 157,12 | +3,70 | (+2,41%) | 153,42 | 155,00 | 154,62 | 157,48 | 11 096 | 1 736 107 |
  |
| ETFBSPXPL | 12 cze 17:02 | 128,70 | +3,18 | (+2,53%) | 125,52 | 127,66 | 127,20 | 128,70 | 7 019 | 898 482 |
  |
| ETFBNDXPL | 12 cze 17:02 | 279,70 | +9,55 | (+3,54%) | 270,15 | 277,40 | 276,25 | 280,60 | 6 304 | 1 756 522 |
  |
| ETFBM40LV | 12 cze 16:41 | 305,25 | +11,80 | (+4,02%) | 293,45 | 299,30 | 299,30 | 306,90 | 1 433 | 434 091 | |
| ETFAIFS | 12 cze 17:03 | 41,40 | +1,81 | (+4,56%) | 39,60 | 41,47 | 40,12 | 41,47 | 2 153 | 88 348 |
 |
| ETFBW20LV | 12 cze 17:02 | 97,99 | +4,38 | (+4,68%) | 93,61 | 96,01 | 96,00 | 98,79 | 33 112 | 3 227 282 |
  |
| ETFSLVR | 12 cze 16:51 | 141,40 | +8,08 | (+6,06%) | 133,32 | 140,00 | 140,00 | 141,40 | 55 | 7 735 |
 |
| ETFBNQ3LV | 12 cze 17:02 | 1 853,00 | +196,00 | (+11,83%) | 1 657,00 | 1 794,80 | 1 782,00 | 1 858,80 | 1 802 | 3 285 507 |
  |
Biznesradar bez reklam? Sprawdź BR Plus