Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBNQ2ST | 10:49 | 112,50 | -6,98 | (-5,84%) | 119,48 | 111,42 | 111,40 | 112,98 | 9 987 | 1 118 858 |
  |
| ETFBW20ST | 10:53 | 196,64 | -4,16 | (-2,07%) | 200,80 | 196,10 | 195,10 | 198,00 | 7 978 | 1 571 168 |
  |
| ETFBCASH | 10:53 | 143,78 | -0,04 | (-0,03%) | 143,82 | 143,82 | 143,62 | 143,94 | 4 052 | 582 693 |
  |
| ETFBTBSP | 10:57 | 224,30 | +1,35 | (+0,61%) | 222,95 | 223,50 | 223,25 | 224,75 | 1 245 | 278 832 |
  |
| ETFSP500 | 10:55 | 249,95 | +3,00 | (+1,21%) | 246,95 | 249,30 | 249,30 | 251,25 | 1 637 | 409 098 |
  |
| ETFBM40TR | 10:56 | 135,90 | +1,80 | (+1,34%) | 134,10 | 136,30 | 135,56 | 136,66 | 7 963 | 1 085 075 |
  |
| ETFBS80TR | 10:57 | 468,25 | +6,40 | (+1,39%) | 461,85 | 467,35 | 465,50 | 469,90 | 1 983 | 928 623 |
  |
| ETNVIRXRP | 10:37 | 4,92 | +0,07 | (+1,54%) | 4,84 | 4,94 | 4,92 | 4,94 | 720 | 3 542 | |
| ETFBDIVPL | 10:57 | 254,10 | +3,90 | (+1,56%) | 250,20 | 254,60 | 252,95 | 254,85 | 1 668 | 423 837 |
 |
| ETNVIRBTCP | 10:54 | 25,32 | +0,40 | (+1,58%) | 24,93 | 25,59 | 25,22 | 25,72 | 585 | 14 890 | |
| ETFPZUW20M40 | 10:56 | 103,28 | +1,76 | (+1,73%) | 101,52 | 103,48 | 103,08 | 103,62 | 3 177 | 328 500 | |
| ETCGLDRMAU | 10:56 | 173,26 | +3,02 | (+1,77%) | 170,24 | 172,10 | 171,84 | 173,50 | 4 522 | 782 730 |
  |
| ETFBW20TR | 10:57 | 67,71 | +1,23 | (+1,85%) | 66,48 | 67,85 | 67,41 | 68,07 | 14 044 | 951 871 |
  |
| ETNVIRSOL | 10:52 | 3,24 | +0,06 | (+1,88%) | 3,18 | 3,29 | 3,24 | 3,29 | 428 | 1 402 | |
| ETFBSPXPL | 10:56 | 113,50 | +2,32 | (+2,09%) | 111,18 | 113,84 | 113,10 | 113,84 | 2 836 | 322 400 |
  |
| ETFDAX | 10:57 | 911,00 | +19,30 | (+2,16%) | 891,70 | 911,30 | 907,90 | 913,60 | 102 | 92 969 |
  |
| ETNVIRETH | 10:09 | 18,67 | +0,40 | (+2,17%) | 18,27 | 18,82 | 18,67 | 18,82 | 133 | 2 488 | |
| ETFNATO | 10:49 | 71,61 | +1,71 | (+2,45%) | 69,90 | 72,36 | 71,61 | 74,00 | 744 | 53 483 |
 |
| ETFBNDXPL | 10:54 | 226,60 | +5,70 | (+2,58%) | 220,90 | 227,60 | 226,60 | 227,80 | 5 849 | 1 327 722 |
  |
| ETFBTCPL | 10:57 | 54,91 | +1,55 | (+2,90%) | 53,36 | 55,76 | 54,76 | 55,80 | 4 159 | 230 690 |
 |
| ETFBW20LV | 10:57 | 82,45 | +3,01 | (+3,79%) | 79,44 | 83,07 | 81,85 | 83,07 | 18 824 | 1 555 786 |
  |
| ETFBNQ3LV | 10:57 | 1 026,20 | +76,10 | (+8,01%) | 950,10 | 1 034,20 | 1 018,40 | 1 035,00 | 1 527 | 1 570 588 |
  |
Biznesradar bez reklam? Sprawdź BR Plus