Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBNQ3LV | 17:02 | 1 929,00 | -49,20 | (-2,49%) | 1 978,20 | 1 970,00 | 1 924,40 | 1 976,20 | 449 | 877 866 |
  |
| ETFDAX | 16:43 | 960,90 | +0,60 | (+0,06%) | 960,30 | 955,90 | 955,90 | 960,90 | 63 | 60 388 |
  |
| ETFIWDA | 16:33 | 528,00 | -2,00 | (-0,38%) | 530,00 | 527,50 | 525,00 | 528,00 | 325 | 171 403 |
 |
| ETFBS80TR | 17:02 | 492,80 | +0,20 | (+0,04%) | 492,60 | 494,25 | 490,60 | 494,60 | 2 357 | 1 159 726 |
  |
| ETFBM40LV | 17:02 | 306,50 | -1,20 | (-0,39%) | 307,70 | 310,40 | 305,15 | 310,40 | 301 | 92 271 | |
| ETFISIJPA | 10:05 | 294,70 | +1,75 | (+0,60%) | 292,95 | 294,70 | 294,70 | 294,70 | 10 | 2 947 |
 |
| ETFBNDXPL | 16:49 | 283,75 | -3,05 | (-1,06%) | 286,80 | 286,30 | 283,50 | 286,50 | 1 927 | 549 835 |
  |
| ETFSP500 | 16:46 | 283,90 | -1,10 | (-0,39%) | 285,00 | 284,90 | 283,10 | 285,00 | 2 206 | 627 246 |
  |
| ETFBDIVPL | 16:48 | 278,55 | +0,55 | (+0,20%) | 278,00 | 279,80 | 277,30 | 280,45 | 3 288 | 916 949 |
 |
| ETFEUNM | 14:46 | 247,60 | +2,60 | (+1,06%) | 245,00 | 245,00 | 244,40 | 247,60 | 80 | 19 738 |
 |
| ETFBTBSP | 17:02 | 229,20 | +0,10 | (+0,04%) | 229,10 | 229,40 | 228,75 | 229,45 | 3 147 | 720 319 |
  |
| ETFBM40ST | 09:05 | 185,00 | -0,68 | (-0,37%) | 185,68 | 185,00 | 185,00 | 185,00 | 7 | 1 295 | |
| ETFBW20ST | 16:49 | 178,96 | -0,66 | (-0,37%) | 179,62 | 179,30 | 178,00 | 180,20 | 3 697 | 661 250 |
  |
| ETFBM40TR | 17:02 | 157,50 | +0,12 | (+0,08%) | 157,38 | 160,00 | 156,72 | 160,30 | 23 108 | 3 676 468 |
  |
| ETFV60A | 16:44 | 157,00 | -0,16 | (-0,10%) | 157,16 | 158,30 | 157,00 | 158,30 | 112 | 17 622 |
 |
| ETCGLDRMAU | 17:02 | 156,46 | +0,44 | (+0,28%) | 156,02 | 156,18 | 154,42 | 156,92 | 1 792 | 278 434 |
  |
| ETFSLVR | 09:05 | 157,32 | +3,80 | (+2,48%) | 153,52 | 157,32 | 157,32 | 157,32 | 7 | 1 101 |
 |
| ETFBCASH | 17:02 | 145,84 | +0,04 | (+0,03%) | 145,80 | 145,82 | 145,80 | 145,94 | 17 652 | 2 574 500 |
  |
| ETFBSPXPL | 17:02 | 129,86 | -0,72 | (-0,55%) | 130,58 | 130,52 | 129,80 | 130,54 | 3 950 | 514 369 |
  |
| ETFPZUW20M40 | 16:49 | 117,48 | +0,28 | (+0,24%) | 117,20 | 117,98 | 117,10 | 118,26 | 5 109 | 601 796 |
 |
| ETFPZUWORLD | 16:49 | 106,08 | -0,32 | (-0,30%) | 106,40 | 106,20 | 105,90 | 106,38 | 3 310 | 351 321 | |
| ETFBW20LV | 17:02 | 100,80 | +1,58 | (+1,59%) | 99,22 | 100,58 | 99,04 | 101,60 | 8 569 | 862 230 |
  |
| ETFPZUGOLD | 16:47 | 92,30 | +0,35 | (+0,38%) | 91,95 | 92,02 | 91,61 | 92,49 | 2 061 | 189 614 | |
| ETFBW20TR | 17:02 | 76,19 | +0,69 | (+0,91%) | 75,50 | 75,91 | 75,50 | 76,49 | 22 346 | 1 699 531 |
  |
| ETFNATO | 17:02 | 75,48 | 0,00 | (0,00%) | 75,48 | 75,48 | 75,20 | 76,69 | 1 821 | 138 453 |
 |
| ETFBNQ2ST | 17:02 | 69,52 | +0,92 | (+1,34%) | 68,60 | 68,70 | 68,60 | 69,80 | 65 562 | 4 525 401 |
  |
| ETFBTCPL | 17:02 | 50,54 | -0,43 | (-0,84%) | 50,97 | 51,32 | 50,06 | 51,34 | 13 085 | 660 290 |
 |
| ETFAIFS | 16:41 | 42,17 | -0,25 | (-0,60%) | 42,43 | 42,61 | 41,36 | 42,61 | 4 187 | 176 590 |
 |
| ETNVIRBTCP | 16:47 | 23,72 | -0,18 | (-0,73%) | 23,89 | 23,91 | 23,60 | 23,91 | 8 434 | 200 694 |
 |
| ETNVIRETH | 16:39 | 15,27 | -0,15 | (-0,97%) | 15,42 | 15,30 | 15,20 | 15,51 | 601 | 9 172 |
 |
| ETNVCOIN50 | 16:44 | 4,44 | -0,08 | (-1,66%) | 4,52 | 4,68 | 4,44 | 4,68 | 1 393 | 6 409 | |
| ETNVIRXRP | 17:02 | 4,25 | -0,07 | (-1,52%) | 4,32 | 4,31 | 4,25 | 4,31 | 2 350 | 10 103 |
 |
| ETNVIRALT | 16:02 | 2,9915 | -0,0035 | (-0,12%) | 2,9950 | 3,0350 | 2,9915 | 3,0350 | 68 | 204 | |
| ETNVIRSOL | 16:09 | 2,75 | +0,00 | (+0,02%) | 2,75 | 2,75 | 2,75 | 2,79 | 288 | 797 |
 |
Biznesradar bez reklam? Sprawdź BR Plus