Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBNQ3LV | 16:49 | 1 712,00 | +7,80 | (+0,46%) | 1 704,20 | 1 745,60 | 1 709,00 | 1 752,80 | 745 | 1 297 814 |
  |
| ETFDAX | 16:26 | 1 012,40 | -9,80 | (-0,96%) | 1 022,20 | 1 016,20 | 1 003,40 | 1 017,80 | 139 | 139 928 |
  |
| ETFIWDA | 16:51 | 552,10 | -4,80 | (-0,86%) | 556,90 | 558,90 | 550,60 | 559,90 | 466 | 259 913 |
 |
| ETFBS80TR | 17:02 | 490,80 | -1,35 | (-0,27%) | 492,15 | 492,00 | 490,00 | 494,45 | 1 939 | 954 388 |
  |
| ETFBM40LV | 16:46 | 351,10 | -10,00 | (-2,77%) | 361,10 | 364,10 | 351,10 | 364,10 | 1 104 | 394 974 |
 |
| ETFISIJPA | 16:21 | 318,25 | -5,30 | (-1,64%) | 323,55 | 322,00 | 318,25 | 322,00 | 115 | 36 643 |
 |
| ETFBDIVPL | 17:02 | 300,10 | -1,40 | (-0,46%) | 301,50 | 302,05 | 298,90 | 302,60 | 3 546 | 1 066 819 |
  |
| ETFSP500 | 17:02 | 300,70 | +1,65 | (+0,55%) | 299,05 | 300,00 | 299,85 | 301,30 | 2 715 | 815 384 |
  |
| ETFBNDXPL | 16:36 | 278,05 | +0,25 | (+0,09%) | 277,80 | 279,00 | 277,60 | 279,85 | 2 214 | 618 002 |
  |
| ETFEUNM | 15:24 | 246,60 | +0,60 | (+0,24%) | 246,00 | 247,30 | 245,80 | 247,30 | 58 | 14 303 |
 |
| ETFBTBSP | 17:02 | 224,80 | -1,20 | (-0,53%) | 226,00 | 225,80 | 224,80 | 225,90 | 848 | 191 228 |
  |
| ETFBM40TR | 17:04 | 169,14 | -2,24 | (-1,31%) | 171,38 | 171,84 | 168,42 | 172,00 | 31 462 | 5 333 000 |
  |
| ETFBM40ST | 16:47 | 173,92 | +2,82 | (+1,65%) | 171,10 | 170,68 | 170,68 | 173,92 | 148 | 25 646 |
 |
| ETFSLVR | 10:26 | 176,76 | +8,08 | (+4,79%) | 168,68 | 176,76 | 176,76 | 176,76 | 10 | 1 768 |
 |
| ETCGLDRMAU | 17:02 | 163,56 | +0,94 | (+0,58%) | 162,62 | 163,50 | 163,08 | 164,86 | 1 875 | 307 143 |
  |
| ETFV60A | 14:46 | 159,76 | -2,10 | (-1,30%) | 161,86 | 161,86 | 159,76 | 161,86 | 76 | 12 299 |
 |
| ETFBW20ST | 17:02 | 161,80 | +1,50 | (+0,94%) | 160,30 | 160,00 | 159,12 | 162,18 | 3 498 | 562 785 |
  |
| ETFBCASH | 17:02 | 146,92 | -0,02 | (-0,01%) | 146,94 | 147,00 | 146,90 | 147,00 | 11 483 | 1 687 437 |
  |
| ETFBSPXPL | 17:02 | 131,88 | +0,12 | (+0,09%) | 131,76 | 132,50 | 131,50 | 132,66 | 2 371 | 313 485 |
  |
| ETFPZUW20M40 | 17:02 | 129,24 | -1,32 | (-1,01%) | 130,56 | 130,96 | 129,00 | 131,20 | 11 244 | 1 464 141 |
 |
| ETFBW20LV | 17:02 | 123,46 | -1,64 | (-1,31%) | 125,10 | 125,24 | 122,58 | 126,46 | 7 441 | 926 079 |
  |
| ETFPZUWORLD | 16:48 | 107,14 | -0,32 | (-0,30%) | 107,46 | 107,50 | 107,00 | 107,58 | 3 157 | 339 097 |
 |
| ETFPZUCASH | 17:02 | 100,58 | -0,12 | (-0,12%) | 100,70 | 100,70 | 100,58 | 100,78 | 4 484 | 451 407 | |
| ETFPZULONGDUR | 16:48 | 97,47 | -0,88 | (-0,89%) | 98,35 | 98,34 | 97,47 | 98,37 | 2 438 | 238 782 | |
| ETFPZUGOLD | 16:39 | 91,72 | -0,15 | (-0,16%) | 91,87 | 92,79 | 91,63 | 92,90 | 6 479 | 599 177 |
 |
| ETFHANCPPR | 15:20 | 90,92 | +0,91 | (+1,01%) | 90,01 | 90,92 | 90,92 | 90,92 | 43 | 3 910 |
 |
| ETFBW20TR | 17:02 | 85,40 | -0,37 | (-0,43%) | 85,77 | 86,07 | 85,00 | 86,36 | 39 477 | 3 379 842 |
  |
| ETFNATO | 16:49 | 79,25 | -1,60 | (-1,98%) | 80,85 | 81,16 | 79,25 | 81,56 | 1 499 | 121 060 |
  |
| ETFHANESGO | 16:33 | 78,44 | -1,05 | (-1,32%) | 79,49 | 78,44 | 78,44 | 78,44 | 6 | 471 |
 |
| ETFHANMMLP | 17 wrz 09:40 | 78,41 | +0,45 | (+0,58%) | 77,96 | 80,00 | 78,41 | 80,00 | 593 | 47 419 |
 |
| ETFBNQ2ST | 17:02 | 72,65 | -0,34 | (-0,47%) | 72,99 | 71,78 | 71,64 | 72,90 | 3 248 | 234 265 |
  |
| ETFBTCPL | 17:02 | 61,65 | +3,48 | (+5,98%) | 58,17 | 59,08 | 59,05 | 61,81 | 32 636 | 1 968 660 |
  |
| ETFHANURNM | 16:49 | 49,48 | -0,27 | (-0,53%) | 49,75 | 50,00 | 49,48 | 50,29 | 196 | 9 727 |
 |
| ETFHANARMY | 14:23 | 43,38 | -0,27 | (-0,63%) | 43,65 | 45,00 | 43,38 | 45,00 | 320 | 14 106 |
 |
| ETFHANGR8 | 16 wrz 10:39 | 43,06 | +0,01 | (+0,01%) | 43,05 | 43,33 | 43,06 | 43,33 | 16 | 693 |
 |
| ETFAIFS | 16:45 | 42,70 | +0,10 | (+0,23%) | 42,60 | 42,70 | 42,70 | 43,25 | 3 110 | 133 424 |
 |
| ETFHANUKRN | 14:46 | 34,86 | -0,48 | (-1,36%) | 35,34 | 35,34 | 34,86 | 35,34 | 166 | 5 853 |
 |
| ETNVIRHYPE | 16:32 | 34,600 | +3,430 | (+11,00%) | 31,170 | 33,615 | 33,385 | 34,925 | 287 | 9 889 | |
| ETNVIRBTCP | 17:02 | 30,70 | +1,64 | (+5,63%) | 29,07 | 29,20 | 29,20 | 30,70 | 14 224 | 426 857 |
 |
| ETNVIRETH | 16:46 | 23,24 | +0,97 | (+4,33%) | 22,27 | 22,56 | 22,37 | 23,39 | 11 132 | 253 572 |
 |
| ETFHANDRON | 15:42 | 21,84 | -0,00 | (-0,02%) | 21,85 | 21,87 | 21,57 | 21,87 | 372 | 8 092 |
 |
| ETNVCOIN50 | 16:43 | 6,00 | +0,30 | (+5,34%) | 5,70 | 5,90 | 5,77 | 6,00 | 2 020 | 11 876 |
 |
| ETNVIRXRP | 16:48 | 5,16 | +0,34 | (+6,96%) | 4,83 | 4,89 | 4,82 | 5,16 | 19 084 | 95 686 |
 |
| ETNVIRLINK | 16:13 | 4,4205 | +0,3055 | (+7,42%) | 4,1150 | 4,2790 | 4,2790 | 4,4205 | 14 378 | 62 755 | |
| ETNVIRSOL | 16:33 | 4,40 | +0,34 | (+8,24%) | 4,06 | 3,95 | 3,95 | 4,40 | 5 891 | 25 353 |
 |
| ETNVIRALT | 16:12 | 3,54 | +0,26 | (+7,98%) | 3,28 | 3,44 | 3,44 | 3,54 | 1 194 | 4 185 |
 |
Biznesradar bez reklam? Sprawdź BR Plus