Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBNQ3LV | 09:33 | 1 568,00 | +0,60 | (+0,04%) | 1 567,40 | 1 568,80 | 1 563,40 | 1 569,40 | 89 | 139 461 |
  |
| ETFDAX | 09:31 | 934,40 | -3,30 | (-0,35%) | 937,70 | 937,60 | 934,40 | 937,60 | 23 | 21 543 |
  |
| ETFIWDA | 09:09 | 502,50 | 0,00 | (0,00%) | 502,50 | 502,50 | 502,50 | 502,50 | 257 | 129 143 | |
| ETFBS80TR | 09:35 | 478,80 | +0,80 | (+0,17%) | 478,00 | 479,50 | 477,00 | 479,75 | 360 | 172 414 |
  |
| ETFISIJPA | 4 maj 12:12 | 275,80 | +1,50 | (+0,55%) | 274,30 | 275,80 | 275,80 | 275,80 | 1 | 276 | |
| ETFSP500 | 09:31 | 270,20 | -0,70 | (-0,26%) | 270,90 | 270,90 | 270,20 | 271,45 | 817 | 221 257 |
  |
| ETFBM40LV | 09:05 | 266,10 | -0,15 | (-0,06%) | 266,25 | 266,10 | 266,10 | 266,10 | 1 | 266 | |
| ETFBNDXPL | 09:34 | 263,00 | -0,15 | (-0,06%) | 263,15 | 263,05 | 262,30 | 263,10 | 232 | 61 020 |
  |
| ETFBDIVPL | 09:34 | 261,10 | +0,80 | (+0,31%) | 260,30 | 260,20 | 259,20 | 261,15 | 1 598 | 415 686 |
 |
| ETFEUNM | 09:05 | 225,95 | 0,00 | (0,00%) | 225,95 | 225,95 | 225,95 | 225,95 | 34 | 7 682 |
 |
| ETFBTBSP | 09:34 | 224,45 | +0,30 | (+0,13%) | 224,15 | 224,15 | 224,15 | 224,55 | 214 | 47 980 |
  |
| ETFBM40ST | 09:05 | 200,55 | -0,15 | (-0,07%) | 200,70 | 200,55 | 200,55 | 200,55 | 4 | 802 | |
| ETFBW20ST | 09:31 | 193,50 | -0,46 | (-0,24%) | 193,96 | 195,40 | 193,50 | 195,40 | 96 | 18 716 |
  |
| ETCGLDRMAU | 09:32 | 163,00 | -0,50 | (-0,31%) | 163,50 | 164,26 | 163,00 | 164,26 | 248 | 40 593 |
  |
| ETFSLVR | 4 maj 12:03 | 154,54 | 0,00 | (0,00%) | 154,54 | 155,54 | 154,54 | 155,54 | 39 | 6 059 | |
| ETFV60A | 09:07 | 152,46 | 0,00 | (0,00%) | 152,46 | 153,00 | 152,46 | 153,00 | 107 | 16 315 |
 |
| ETFBCASH | 09:34 | 144,66 | -0,04 | (-0,03%) | 144,70 | 144,72 | 144,66 | 144,72 | 1 075 | 155 555 |
  |
| ETFBM40TR | 09:34 | 144,98 | -0,08 | (-0,06%) | 145,06 | 144,80 | 144,32 | 145,06 | 5 364 | 775 223 |
  |
| ETFBSPXPL | 09:32 | 124,86 | -0,32 | (-0,26%) | 125,18 | 124,86 | 124,52 | 124,90 | 370 | 46 188 |
  |
| ETFPZUW20M40 | 09:35 | 108,24 | +0,34 | (+0,32%) | 107,90 | 107,92 | 107,74 | 108,24 | 1 369 | 147 793 | |
| ETFPZUWORLD | 09:32 | 101,10 | -0,40 | (-0,39%) | 101,50 | 101,20 | 101,00 | 101,22 | 1 376 | 139 219 | |
| ETFBW20LV | 09:34 | 85,83 | +0,34 | (+0,40%) | 85,49 | 85,26 | 85,00 | 85,83 | 701 | 59 742 |
  |
| ETFBNQ2ST | 09:30 | 82,25 | +0,15 | (+0,18%) | 82,10 | 82,30 | 82,10 | 82,30 | 777 | 63 841 |
  |
| ETFNATO | 09:08 | 71,04 | +0,04 | (+0,06%) | 71,00 | 70,83 | 70,55 | 71,70 | 319 | 22 589 |
 |
| ETFBW20TR | 09:35 | 69,70 | +0,19 | (+0,27%) | 69,51 | 69,54 | 69,36 | 69,70 | 4 300 | 299 030 |
  |
| ETFBTCPL | 09:34 | 63,73 | +0,53 | (+0,84%) | 63,20 | 64,09 | 63,47 | 64,09 | 1 432 | 91 403 |
 |
| ETFAIFS | 09:11 | 33,90 | -0,07 | (-0,19%) | 33,97 | 34,14 | 33,90 | 34,14 | 272 | 9 258 |
 |
| ETNVIRBTCP | 09:28 | 29,57 | +0,64 | (+2,19%) | 28,93 | 29,52 | 29,43 | 29,57 | 982 | 29 003 | |
| ETNVIRETH | 09:25 | 20,67 | +0,43 | (+2,12%) | 20,24 | 20,69 | 20,62 | 20,69 | 2 019 | 41 738 | |
| ETNVCOIN50 | 09:26 | 5,627 | +0,092 | (+1,66%) | 5,535 | 5,627 | 5,627 | 5,627 | 1 | 6 | |
| ETNVIRXRP | 09:34 | 5,01 | +0,03 | (+0,54%) | 4,99 | 5,01 | 4,99 | 5,01 | 181 | 907 | |
| ETNVIRSOL | 09:10 | 3,24 | +0,02 | (+0,76%) | 3,22 | 3,24 | 3,24 | 3,24 | 40 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus