Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20short Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 75.65 | +0.20 | (+0.27%) | 75.45 | 75.90 | 75.20 | 76.00 | 12 625 | 955 859 | 2.087% |   |
|
| ALE (ALLEGRO) | 25.795 | -0.470 | (-1.79%) | 26.265 | 26.440 | 25.770 | 26.640 | 500 019 | 13 024 741 | 5.368% |   |
|
| ALR (ALIOR) | 34.11 | -0.18 | (-0.52%) | 34.29 | 34.19 | 33.15 | 34.44 | 152 675 | 5 150 591 | 1.488% |   |
|
| CDR (CDPROJEKT) | 109.78 | -3.00 | (-2.66%) | 112.78 | 112.22 | 109.22 | 113.20 | 447 042 | 49 896 288 | 3.842% |   |
|
| CPS (CYFRPLSAT) | 15.770 | -0.150 | (-0.94%) | 15.920 | 16.090 | 15.750 | 16.090 | 162 921 | 2 582 855 | 1.899% |   |
|
| DNP (DINOPL) | 409.40 | -5.30 | (-1.28%) | 414.70 | 418.00 | 407.60 | 418.10 | 54 611 | 22 429 237 | 9.674% |   |
|
| JSW | 44.97 | -1.71 | (-3.66%) | 46.68 | 46.70 | 44.00 | 46.70 | 421 901 | 19 042 824 | 1.169% |   |
|
| KGH (KGHM) | 115.90 | -2.75 | (-2.32%) | 118.65 | 118.00 | 114.50 | 119.55 | 209 257 | 24 478 555 | 7.774% |   |
|
| KRU (KRUK) | 298.00 | -4.00 | (-1.32%) | 302.00 | 307.20 | 295.00 | 307.20 | 10 338 | 3 098 029 | 2.571% |   |
|
| KTY (KETY) | 535.00 | +28.00 | (+5.52%) | 507.00 | 511.00 | 511.00 | 542.00 | 13 446 | 7 160 016 | 2.56% |   |
|
| LPP | 9225.00 | -60.00 | (-0.65%) | 9285.00 | 9250.00 | 9145.00 | 9250.00 | 360 | 3 312 385 | 4.762% |   |
|
| MBK (MBANK) | 280.00 | -1.20 | (-0.43%) | 281.20 | 281.00 | 276.00 | 284.60 | 7 533 | 2 108 482 | 1.803% |   |
|
| OPL (ORANGEPL) | 6.806 | +0.096 | (+1.43%) | 6.710 | 6.740 | 6.688 | 6.826 | 630 629 | 4 274 924 | 2.173% |   |
|
| PCO (PEPCO) | 41.80 | +0.40 | (+0.97%) | 41.40 | 41.90 | 41.58 | 42.10 | 176 380 | 7 379 540 | 3.283% |   |
|
| PEO (PEKAO) | 80.68 | -0.52 | (-0.64%) | 81.20 | 81.06 | 79.50 | 81.84 | 353 023 | 28 425 999 | 7.023% |   |
|
| PGE | 6.078 | -0.062 | (-1.01%) | 6.140 | 6.150 | 6.026 | 6.198 | 470 505 | 2 873 639 | 2.574% |   |
|
| PKN (PKNORLEN) | 56.96 | -0.74 | (-1.28%) | 57.70 | 57.44 | 56.52 | 57.72 | 462 984 | 26 370 111 | 14.849% |   |
|
| PKO (PKOBP) | 27.11 | -0.45 | (-1.63%) | 27.56 | 27.48 | 26.84 | 27.60 | 773 823 | 21 028 845 | 11.479% |   |
|
| PZU | 32.53 | -0.28 | (-0.85%) | 32.81 | 33.15 | 32.23 | 33.19 | 258 444 | 8 427 519 | 9.109% |   |
|
| SPL (SANPL) | 274.60 | +1.80 | (+0.66%) | 272.80 | 272.00 | 271.00 | 275.60 | 20 460 | 5 587 426 | 4.513% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
