Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 32.410 | +0.355 | (+1.11%) | 32.055 | 32.055 | 31.785 | 33.000 | 678 719 | 22 135 334 | 6.196% | ||
ALR (ALIOR) | 92.88 | -1.76 | (-1.86%) | 94.64 | 94.18 | 92.58 | 94.90 | 48 873 | 4 579 356 | 2.83% | ||
BDX (BUDIMEX) | 685.00 | -11.00 | (-1.58%) | 696.00 | 698.00 | 675.00 | 698.00 | 9 088 | 6 213 576 | 2.925% | ||
CDR (CDPROJEKT) | 111.50 | -1.00 | (-0.89%) | 112.50 | 112.50 | 110.85 | 113.20 | 72 580 | 8 130 772 | 2.644% | ||
CPS (CYFRPLSAT) | 10.310 | -0.220 | (-2.09%) | 10.530 | 10.550 | 10.295 | 10.570 | 647 273 | 6 734 998 | 0.855% | ||
DNP (DINOPL) | 406.80 | -2.80 | (-0.68%) | 409.60 | 407.20 | 405.10 | 408.90 | 46 639 | 18 967 382 | 6.553% | ||
JSW | 37.40 | -0.73 | (-1.91%) | 38.13 | 38.18 | 37.40 | 38.48 | 212 495 | 8 050 172 | 0.676% | ||
KGH (KGHM) | 115.75 | -2.20 | (-1.87%) | 117.95 | 117.00 | 115.40 | 117.75 | 220 034 | 25 690 979 | 5.376% | ||
KRU (KRUK) | 417.40 | -6.40 | (-1.51%) | 423.80 | 423.80 | 417.20 | 423.80 | 10 547 | 4 424 195 | 2.488% | ||
KTY (KETY) | 727.50 | -23.00 | (-3.06%) | 750.50 | 750.50 | 725.00 | 750.50 | 5 175 | 3 818 621 | 2.431% | ||
LPP | 13350.00 | -450.00 | (-3.26%) | 13800.00 | 14170.00 | 13100.00 | 14400.00 | 8 989 | 122 833 900 | 5.986% | ||
MBK (MBANK) | 702.40 | -22.60 | (-3.12%) | 725.00 | 724.40 | 700.00 | 725.80 | 10 777 | 7 696 843 | 3.188% | ||
OPL (ORANGEPL) | 8.004 | -0.238 | (-2.89%) | 8.242 | 8.242 | 7.982 | 8.246 | 353 564 | 2 854 381 | 1.77% | ||
PCO (PEPCO) | 17.070 | -0.210 | (-1.22%) | 17.280 | 17.300 | 16.960 | 17.430 | 672 937 | 11 515 025 | 0.927% | ||
PEO (PEKAO) | 168.70 | -1.45 | (-0.85%) | 170.15 | 170.30 | 168.20 | 171.45 | 113 023 | 19 196 655 | 10.102% | ||
PGE | 7.042 | -0.108 | (-1.51%) | 7.150 | 7.148 | 7.020 | 7.150 | 549 306 | 3 879 807 | 2.052% | ||
PKN (PKNORLEN) | 62.89 | -0.29 | (-0.46%) | 63.18 | 63.19 | 62.58 | 63.97 | 398 395 | 25 191 908 | 12.368% | ||
PKO (PKOBP) | 54.56 | -0.96 | (-1.73%) | 55.52 | 55.50 | 54.38 | 56.04 | 654 195 | 36 246 389 | 15.687% | ||
PZU | 47.02 | -0.50 | (-1.05%) | 47.52 | 47.28 | 46.85 | 47.58 | 367 742 | 17 354 339 | 9.064% | ||
SPL (SANPL) | 512.50 | -15.00 | (-2.84%) | 527.50 | 525.50 | 510.50 | 526.50 | 17 400 | 9 017 336 | 5.882% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus