Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 11 gru 17:00 | 30,100 | -0,200 | (-0,66%) | 30,300 | 30,180 | 29,650 | 30,270 | 1 518 564 | 45 560 244 | 6,429% |
  |
| ALR (ALIOR) | 11 gru 17:00 | 88,96 | -0,04 | (-0,04%) | 89,00 | 88,80 | 87,00 | 88,96 | 370 341 | 32 549 872 | 2,705% |
  |
| BDX (BUDIMEX) | 11 gru 17:00 | 468,80 | -1,80 | (-0,38%) | 470,60 | 470,00 | 465,00 | 472,40 | 17 391 | 8 156 413 | 2,041% |
  |
| CDR (CDPROJEKT) | 11 gru 17:00 | 195,60 | +1,60 | (+0,82%) | 194,00 | 194,00 | 192,00 | 195,95 | 352 976 | 68 453 368 | 4,697% |
  |
| CPS (CYFRPLSAT) | 11 gru 17:00 | 14,840 | +0,140 | (+0,95%) | 14,700 | 14,695 | 14,560 | 14,945 | 575 122 | 8 511 821 | 1,232% |
  |
| DNP (DINOPL) | 11 gru 17:00 | 412,30 | +6,60 | (+1,63%) | 405,70 | 410,30 | 405,00 | 413,00 | 181 297 | 74 450 768 | 6,754% |
  |
| JSW | 11 gru 17:00 | 24,72 | +0,47 | (+1,94%) | 24,25 | 24,25 | 24,14 | 24,85 | 185 715 | 4 563 934 | 0,445% |
  |
| KGH (KGHM) | 11 gru 17:00 | 130,55 | -0,10 | (-0,08%) | 130,65 | 130,00 | 128,70 | 131,40 | 473 580 | 61 658 072 | 6,093% |
  |
| KRU (KRUK) | 11 gru 17:00 | 431,40 | -0,80 | (-0,19%) | 432,20 | 433,80 | 429,20 | 435,00 | 10 666 | 4 603 605 | 2,597% |
  |
| KTY (KETY) | 11 gru 17:00 | 714,00 | +9,00 | (+1,28%) | 705,00 | 710,00 | 701,00 | 714,00 | 8 096 | 5 739 348 | 2,377% |
  |
| LPP | 11 gru 17:04 | 16 910,00 | +90,00 | (+0,54%) | 16 820,00 | 16 830,00 | 16 560,00 | 17 000,00 | 5 729 | 96 389 320 | 7,388% |
  |
| MBK (MBANK) | 11 gru 17:00 | 554,20 | -7,40 | (-1,32%) | 561,60 | 556,20 | 552,20 | 561,40 | 13 867 | 7 702 060 | 2,492% |
  |
| OPL (ORANGEPL) | 11 gru 17:00 | 7,500 | -0,064 | (-0,85%) | 7,564 | 7,604 | 7,490 | 7,604 | 679 816 | 5 116 861 | 1,661% |
  |
| PCO (PEPCO) | 11 gru 17:00 | 17,575 | +0,095 | (+0,54%) | 17,480 | 17,300 | 16,970 | 17,760 | 1 581 444 | 27 561 106 | 0,965% |
  |
| PEO (PEKAO) | 11 gru 17:02 | 145,60 | -1,45 | (-0,99%) | 147,05 | 145,80 | 144,45 | 146,15 | 446 837 | 64 903 532 | 8,786% |
  |
| PGE | 11 gru 17:00 | 6,122 | -0,086 | (-1,39%) | 6,208 | 6,200 | 6,122 | 6,244 | 1 861 589 | 11 476 423 | 1,800% |
  |
| PKN (PKNORLEN) | 11 gru 17:02 | 50,09 | -3,13 | (-5,88%) | 53,22 | 51,50 | 50,00 | 52,99 | 5 890 808 | 301 822 592 | 9,967% |
  |
| PKO (PKOBP) | 11 gru 17:04 | 60,74 | -0,60 | (-0,98%) | 61,34 | 60,96 | 60,70 | 61,56 | 2 279 683 | 139 120 480 | 16,387% |
  |
| PZU | 11 gru 17:00 | 46,26 | -0,18 | (-0,39%) | 46,44 | 46,30 | 45,84 | 46,61 | 1 459 884 | 67 574 888 | 8,994% |
  |
| SPL (SANPL) | 11 gru 17:00 | 468,40 | -9,30 | (-1,95%) | 477,70 | 477,80 | 468,40 | 478,00 | 34 676 | 16 342 625 | 6,190% |
  |
Biznesradar bez reklam? Sprawdź BR Plus