Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 15:16 | 9,94 | -0,08 | (-0,80%) | 10,02 | 10,18 | 9,90 | 10,22 | 19 936 | 199 874 | 0,952% |
  |
| WLT (WIELTON) | 15:03 | 6,01 | -0,03 | (-0,50%) | 6,04 | 6,04 | 6,00 | 6,04 | 7 689 | 46 349 | 1,475% |
  |
| SWG (SECOGROUP) | 09:17 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 33,00 | 33,00 | 12 | 396 | 1,302% |
  |
| STX (STALEXP) | 15:21 | 2,940 | +0,060 | (+2,08%) | 2,880 | 2,880 | 2,875 | 3,000 | 267 398 | 781 426 | 2,876% |
  |
| STP (STALPROD) | 15:23 | 263,00 | +9,00 | (+3,54%) | 254,00 | 258,00 | 258,00 | 263,00 | 529 | 137 814 | 4,116% |
  |
| STF (STALPROFI) | 14:54 | 8,12 | +0,02 | (+0,25%) | 8,10 | 8,10 | 8,08 | 8,12 | 1 776 | 14 378 | 0,637% |
  |
| SON (SONEL) | 15:21 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,30 | 15,30 | 15,50 | 429 | 6 577 | 0,741% |
  |
| RWL (RAWLPLUG) | 14:57 | 13,90 | -0,30 | (-2,11%) | 14,20 | 14,30 | 13,70 | 14,30 | 647 | 9 159 | 1,471% |
  |
| PCR (PCCROKITA) | 15:18 | 72,40 | -0,60 | (-0,82%) | 73,00 | 73,00 | 72,20 | 73,00 | 852 | 62 112 | 2,311% |
  |
| PCE (POLICE) | 12:33 | 7,70 | -0,10 | (-1,28%) | 7,80 | 7,72 | 7,70 | 7,88 | 102 | 797 | 1,608% |
  |
| OTS (OTLOG) | 13:28 | 14,12 | -0,28 | (-1,94%) | 14,40 | 14,50 | 14,10 | 14,56 | 1 416 | 20 151 | 0,575% |
  |
| ODL (ODLEWNIE) | 15:21 | 13,70 | -0,35 | (-2,49%) | 14,05 | 14,10 | 13,70 | 14,50 | 11 481 | 160 783 | 1,062% |
  |
| NWG (NEWAG) | 15:22 | 121,80 | -2,60 | (-2,09%) | 124,40 | 125,60 | 121,60 | 125,60 | 6 222 | 763 417 | 11,076% |
  |
| MNC (MENNICA) | 15:15 | 46,80 | -0,90 | (-1,89%) | 47,70 | 47,70 | 45,80 | 48,00 | 7 523 | 350 606 | 10,606% |
  |
| MGT (MANGATA) | 14:10 | 68,60 | +0,20 | (+0,29%) | 68,40 | 68,80 | 67,40 | 68,80 | 198 | 13 475 | 1,708% |
  |
| MBR (MOBRUK) | 15:22 | 360,50 | -7,00 | (-1,90%) | 367,50 | 367,50 | 359,50 | 367,50 | 1 391 | 503 747 | 10,293% |
  |
| LTX (LENTEX) | 16 lut 17:00 | 6,56 | 0,00 | (0,00%) | 6,56 | 6,58 | 6,48 | 6,58 | 1 931 | 12 546 | 0,453% |
  |
| KTY (KETY) | 15:23 | 1 056,00 | -16,00 | (-1,49%) | 1 072,00 | 1 080,00 | 1 051,00 | 1 080,00 | 3 863 | 4 091 583 | 10,059% |
  |
| IZS (IZOSTAL) | 15:00 | 3,14 | -0,06 | (-1,88%) | 3,20 | 3,20 | 3,12 | 3,22 | 29 245 | 92 321 | 0,415% |
  |
| GRN (GRODNO) | 14:51 | 14,40 | +0,05 | (+0,35%) | 14,35 | 14,60 | 14,35 | 14,70 | 4 994 | 72 193 | 0,770% |
  |
| GEA (GRENEVIA) | 15:19 | 3,245 | +0,045 | (+1,41%) | 3,200 | 3,255 | 3,230 | 3,270 | 554 901 | 1 803 294 | 3,893% |
  |
| ENT (ENTER) | 15:21 | 63,70 | -0,50 | (-0,78%) | 64,20 | 64,30 | 63,60 | 64,30 | 11 953 | 761 757 | 6,163% |
  |
| COG (COGNOR) | 15:23 | 5,00 | -0,07 | (-1,28%) | 5,07 | 5,09 | 4,95 | 5,09 | 279 767 | 1 398 437 | 4,316% |
  |
| BRS (BORYSZEW) | 15:23 | 5,48 | 0,00 | (0,00%) | 5,48 | 5,48 | 5,42 | 5,50 | 15 431 | 84 205 | 3,496% |
  |
| BMC (BUMECH) | 15:22 | 23,25 | -0,45 | (-1,90%) | 23,70 | 23,60 | 23,00 | 23,80 | 49 058 | 1 144 346 | 1,908% |
  |
| ATT (GRUPAAZOTY) | 15:23 | 16,70 | -0,28 | (-1,65%) | 16,98 | 17,00 | 16,67 | 17,07 | 210 443 | 3 538 871 | 7,927% |
  |
| ATC (ARCTIC) | 15:14 | 8,30 | -0,08 | (-0,95%) | 8,38 | 8,37 | 8,26 | 8,37 | 21 068 | 174 765 | 1,854% |
  |
| APT (APATOR) | 15:23 | 26,50 | -0,05 | (-0,19%) | 26,55 | 26,55 | 26,20 | 26,65 | 3 597 | 94 999 | 5,557% |
  |
| APN (APLISENS) | 11:41 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,85 | 17,00 | 215 | 3 625 | 0,380% |
  |
Biznesradar bez reklam? Sprawdź BR Plus