Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 23 gru 17:02 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,20 | 7,03 | 7,20 | 129 832 | 919 049 |
  |
|
| WLT (WIELTON) | 23 gru 17:01 | 5,54 | +0,03 | (+0,54%) | 5,51 | 5,51 | 5,50 | 5,57 | 227 624 | 1 261 244 |
  |
|
| SWG (SECOGROUP) | 23 gru 16:32 | 33,00 | +2,40 | (+7,84%) | 30,60 | 30,60 | 30,60 | 33,00 | 554 | 17 544 |
  |
|
| STX (STALEXP) | 23 gru 17:00 | 3,150 | -0,010 | (-0,32%) | 3,160 | 3,150 | 3,140 | 3,165 | 125 995 | 397 016 |
  |
|
| STP (STALPROD) | 23 gru 17:00 | 232,00 | -4,00 | (-1,69%) | 236,00 | 234,00 | 232,00 | 235,00 | 787 | 183 584 |
  |
|
| STF (STALPROFI) | 23 gru 17:00 | 7,48 | +0,04 | (+0,54%) | 7,44 | 7,44 | 7,38 | 7,50 | 20 476 | 152 159 |
  |
|
| SON (SONEL) | 23 gru 17:00 | 14,80 | +0,15 | (+1,02%) | 14,65 | 14,70 | 14,70 | 15,30 | 1 855 | 27 714 |
  |
|
| RWL (RAWLPLUG) | 23 gru 16:25 | 12,15 | -0,45 | (-3,57%) | 12,60 | 12,80 | 11,75 | 12,80 | 4 167 | 50 435 |
  |
|
| PCR (PCCROKITA) | 23 gru 17:04 | 61,00 | -0,40 | (-0,65%) | 61,40 | 61,10 | 60,80 | 61,50 | 17 905 | 1 095 207 |
  |
|
| PCE (POLICE) | 23 gru 17:00 | 6,92 | +0,02 | (+0,29%) | 6,90 | 6,86 | 6,70 | 7,38 | 21 266 | 147 514 |
  |
|
| OTS (OTLOG) | 23 gru 17:00 | 11,00 | +0,52 | (+4,96%) | 10,48 | 10,40 | 10,24 | 11,00 | 15 855 | 168 636 |
  |
|
| ODL (ODLEWNIE) | 23 gru 16:38 | 10,25 | +0,05 | (+0,49%) | 10,20 | 10,15 | 10,00 | 10,30 | 5 662 | 57 169 |
  |
|
| NWG (NEWAG) | 23 gru 17:00 | 95,30 | 0,00 | (0,00%) | 95,30 | 95,40 | 94,40 | 95,90 | 5 972 | 569 192 |
  |
|
| MNC (MENNICA) | 23 gru 17:00 | 47,70 | +0,70 | (+1,49%) | 47,00 | 49,00 | 47,00 | 49,80 | 8 070 | 385 726 |
  |
|
| MGT (MANGATA) | 23 gru 16:43 | 59,80 | +1,40 | (+2,40%) | 58,40 | 58,80 | 58,20 | 60,00 | 525 | 31 178 |
  |
|
| MBR (MOBRUK) | 23 gru 17:00 | 315,00 | +2,00 | (+0,64%) | 313,00 | 313,00 | 311,00 | 317,50 | 3 634 | 1 143 426 |
  |
|
| LTX (LENTEX) | 23 gru 17:00 | 6,82 | +0,16 | (+2,40%) | 6,66 | 6,70 | 6,70 | 6,94 | 4 849 | 32 914 |
  |
|
| KTY (KETY) | 23 gru 17:00 | 898,00 | -1,00 | (-0,11%) | 899,00 | 900,00 | 896,50 | 905,50 | 10 703 | 9 637 818 |
  |
|
| IZS (IZOSTAL) | 23 gru 16:33 | 3,21 | +0,08 | (+2,56%) | 3,13 | 3,15 | 3,15 | 3,22 | 30 660 | 97 791 |
  |
|
| GRN (GRODNO) | 23 gru 17:00 | 10,85 | +0,30 | (+2,84%) | 10,55 | 10,80 | 10,50 | 11,00 | 25 217 | 272 546 |
  |
|
| GEA (GRENEVIA) | 23 gru 17:00 | 3,090 | +0,080 | (+2,66%) | 3,010 | 3,020 | 3,000 | 3,090 | 239 818 | 730 124 |
  |
|
| ENT (ENTER) | 23 gru 17:00 | 56,70 | +0,70 | (+1,25%) | 56,00 | 56,60 | 56,00 | 57,00 | 18 892 | 1 068 396 |
  |
|
| COG (COGNOR) | 23 gru 17:00 | 5,09 | +0,22 | (+4,46%) | 4,87 | 4,88 | 4,79 | 5,09 | 928 170 | 4 596 347 |
  |
|
| BRS (BORYSZEW) | 23 gru 17:04 | 6,14 | +0,16 | (+2,68%) | 5,98 | 5,98 | 5,84 | 6,14 | 150 691 | 901 793 |
  |
|
| BMC (BUMECH) | 23 gru 17:03 | 13,20 | -0,14 | (-1,05%) | 13,34 | 13,32 | 12,80 | 13,58 | 123 109 | 1 620 438 |
  |
|
| ATT (GRUPAAZOTY) | 23 gru 17:01 | 17,50 | +0,01 | (+0,06%) | 17,49 | 17,38 | 17,15 | 17,76 | 610 774 | 10 641 653 |
  |
|
| ATC (ARCTIC) | 23 gru 17:03 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,10 | 8,00 | 8,10 | 149 700 | 1 204 609 |
  |
|
| APT (APATOR) | 23 gru 17:00 | 22,30 | -0,05 | (-0,22%) | 22,35 | 22,40 | 22,00 | 22,40 | 15 707 | 350 039 |
  |
|
| APN (APLISENS) | 23 gru 17:00 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,40 | 17,20 | 17,40 | 1 260 | 21 783 |
  |
Biznesradar bez reklam? Sprawdź BR Plus