Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 13:46 | 8,60 | -0,20 | (-2,27%) | 8,80 | 8,80 | 8,55 | 8,82 | 19 203 | 166 370 | 0,932% |
  |
| WLT (WIELTON) | 13:50 | 5,59 | -0,03 | (-0,53%) | 5,62 | 5,62 | 5,53 | 5,70 | 19 276 | 107 628 | 1,541% |
  |
| SWG (SECOGROUP) | 11:26 | 35,00 | -0,20 | (-0,57%) | 35,20 | 36,60 | 35,00 | 36,60 | 255 | 8 962 | 1,553% |
  |
| STX (STALEXP) | 13:54 | 2,830 | -0,035 | (-1,22%) | 2,865 | 2,850 | 2,820 | 2,860 | 92 241 | 261 914 | 3,120% |
  |
| STP (STALPROD) | 11:13 | 234,00 | 0,00 | (0,00%) | 234,00 | 235,00 | 234,00 | 236,00 | 60 | 14 052 | 4,200% |
  |
| STF (STALPROFI) | 13:50 | 8,40 | +0,08 | (+0,96%) | 8,32 | 8,38 | 8,30 | 8,40 | 356 | 2 982 | 0,732% |
  |
| SON (SONEL) | 13:51 | 14,55 | -0,25 | (-1,69%) | 14,80 | 14,80 | 14,30 | 14,80 | 773 | 11 122 | 0,756% |
  |
| RWL (RAWLPLUG) | 10:13 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 12 | 185 | 1,834% |
  |
| PCR (PCCROKITA) | 13:43 | 66,90 | 0,00 | (0,00%) | 66,90 | 66,30 | 66,20 | 67,50 | 1 139 | 75 884 | 2,707% |
  |
| PCE (POLICE) | 13:35 | 7,44 | +0,14 | (+1,92%) | 7,30 | 7,46 | 7,44 | 7,46 | 681 | 5 068 | 1,748% |
  |
| OTS (OTLOG) | 13:50 | 13,50 | +0,52 | (+4,01%) | 12,98 | 13,38 | 13,30 | 13,50 | 1 431 | 19 222 | 0,610% |
  |
| ODL (ODLEWNIE) | 13:50 | 19,25 | +0,55 | (+2,94%) | 18,70 | 18,50 | 18,45 | 19,40 | 7 653 | 144 764 | 1,674% |
  |
| NWG (NEWAG) | 13:51 | 114,80 | +0,60 | (+0,53%) | 114,20 | 118,00 | 114,20 | 118,00 | 8 809 | 1 014 691 | 9,934% |
  |
| MNC (MENNICA) | 13:44 | 46,80 | +1,10 | (+2,41%) | 45,70 | 45,70 | 45,70 | 46,90 | 1 343 | 61 763 | 9,783% |
  |
| MGT (MANGATA) | 10:53 | 71,00 | -0,20 | (-0,28%) | 71,20 | 71,20 | 70,20 | 72,00 | 256 | 18 316 | 1,989% |
  |
| MBR (MOBRUK) | 13:20 | 358,00 | 0,00 | (0,00%) | 358,00 | 358,00 | 353,00 | 358,50 | 1 378 | 490 499 | 10,259% |
  |
| LTX (LENTEX) | 11:34 | 7,74 | 0,00 | (0,00%) | 7,74 | 7,56 | 7,50 | 7,74 | 104 | 780 | 0,602% |
  |
| KTY (KETY) | 13:51 | 1 112,00 | -13,00 | (-1,16%) | 1 125,00 | 1 120,00 | 1 103,00 | 1 124,00 | 5 257 | 5 834 000 | 10,456% |
  |
| GRN (GRODNO) | 13:54 | 16,20 | +0,30 | (+1,89%) | 15,90 | 15,65 | 15,30 | 16,20 | 13 728 | 219 291 | 0,972% |
  |
| ENT (ENTER) | 13:43 | 55,80 | -0,20 | (-0,36%) | 56,00 | 55,30 | 55,10 | 56,80 | 8 609 | 477 725 | 6,074% |
  |
| COG (COGNOR) | 13:52 | 5,32 | +0,17 | (+3,30%) | 5,15 | 5,20 | 5,15 | 5,35 | 238 970 | 1 256 318 | 6,201% |
  |
| BRS (BORYSZEW) | 13:47 | 4,700 | +0,265 | (+5,98%) | 4,435 | 4,495 | 4,450 | 4,755 | 240 675 | 1 113 881 | 3,317% |
  |
| BMC (BUMECH) | 13:53 | 20,26 | -1,14 | (-5,33%) | 21,40 | 21,42 | 19,82 | 21,70 | 188 380 | 3 845 837 | 1,844% |
  |
| ATT (GRUPAAZOTY) | 13:43 | 17,95 | +0,03 | (+0,17%) | 17,92 | 18,00 | 17,86 | 18,04 | 49 361 | 886 622 | 9,610% |
  |
| ATC (ARCTIC) | 13:54 | 6,99 | -0,16 | (-2,24%) | 7,15 | 7,15 | 6,98 | 7,29 | 56 537 | 400 415 | 1,802% |
  |
| APT (APATOR) | 13:52 | 24,95 | -0,55 | (-2,16%) | 25,50 | 25,60 | 24,05 | 25,60 | 23 428 | 580 761 | 5,759% |
  |
Biznesradar bez reklam? Sprawdź BR Plus