Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 14 sie 17:00 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,01 | 9,01 | 9,12 | 3 599 | 32 638 | 0,963% |
  |
| WLT (WIELTON) | 14 sie 17:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,00 | 5,00 | 5,04 | 11 098 | 55 734 | 1,498% |
  |
| TRN (TRANSPOL) | 14 sie 17:00 | 14,50 | -0,40 | (-2,68%) | 14,90 | 14,85 | 14,50 | 15,00 | 44 383 | 655 587 | 0,950% |
  |
| SWG (SECOGROUP) | 14 sie 10:56 | 37,20 | 0,00 | (0,00%) | 37,20 | 37,20 | 37,20 | 37,20 | 32 | 1 190 | 1,441% |
  |
| STX (STALEXP) | 14 sie 17:03 | 1,784 | -0,008 | (-0,45%) | 1,792 | 1,792 | 1,784 | 1,808 | 105 170 | 188 044 | 1,932% |
  |
| STP (STALPROD) | 14 sie 16:28 | 222,00 | +2,00 | (+0,91%) | 220,00 | 220,00 | 219,00 | 222,00 | 517 | 113 848 | 3,935% |
  |
| STF (STALPROFI) | 14 sie 17:00 | 9,92 | -0,18 | (-1,78%) | 10,10 | 10,15 | 9,90 | 10,15 | 17 062 | 170 617 | 0,864% |
  |
| SON (SONEL) | 14 sie 15:09 | 13,35 | -0,10 | (-0,74%) | 13,45 | 13,55 | 13,35 | 13,55 | 962 | 12 946 | 0,697% |
  |
| RWL (RAWLPLUG) | 14 sie 17:00 | 13,90 | -0,10 | (-0,71%) | 14,00 | 13,90 | 13,65 | 14,00 | 1 363 | 18 689 | 1,635% |
  |
| PCR (PCCROKITA) | 14 sie 17:00 | 67,20 | +0,20 | (+0,30%) | 67,00 | 67,40 | 66,80 | 67,40 | 2 332 | 156 468 | 2,677% |
  |
| PCE (POLICE) | 14 sie 15:42 | 7,38 | +0,08 | (+1,10%) | 7,30 | 7,34 | 7,24 | 7,38 | 797 | 5 847 | 1,712% |
  |
| OTS (OTLOG) | 14 sie 17:00 | 16,18 | -0,02 | (-0,12%) | 16,20 | 15,86 | 15,80 | 16,20 | 1 393 | 22 362 | 0,815% |
  |
| ODL (ODLEWNIE) | 14 sie 17:00 | 19,95 | +0,25 | (+1,27%) | 19,70 | 19,95 | 19,70 | 20,00 | 6 953 | 138 058 | 1,700% |
  |
| NWG (NEWAG) | 14 sie 17:01 | 95,40 | -0,40 | (-0,42%) | 95,80 | 95,80 | 94,20 | 96,00 | 8 515 | 810 897 | 8,826% |
  |
| MNC (MENNICA) | 14 sie 16:45 | 41,90 | 0,00 | (0,00%) | 41,90 | 41,90 | 41,20 | 42,40 | 2 309 | 96 440 | 9,298% |
  |
| MGT (MANGATA) | 14 sie 15:06 | 62,00 | +0,80 | (+1,31%) | 61,20 | 62,20 | 62,00 | 62,60 | 122 | 7 588 | 1,715% |
  |
| MBR (MOBRUK) | 14 sie 17:00 | 380,00 | -1,50 | (-0,39%) | 381,50 | 381,50 | 377,00 | 385,00 | 2 667 | 1 017 902 | 10,901% |
  |
| LTX (LENTEX) | 14 sie 17:00 | 7,00 | +0,04 | (+0,57%) | 6,96 | 6,96 | 6,94 | 7,00 | 476 | 3 318 | 0,506% |
  |
| KTY (KETY) | 14 sie 17:00 | 1 288,00 | +8,00 | (+0,63%) | 1 280,00 | 1 290,00 | 1 279,00 | 1 299,00 | 11 344 | 14 583 236 | 10,949% |
  |
| GRN (GRODNO) | 14 sie 17:00 | 17,60 | -0,20 | (-1,12%) | 17,80 | 17,80 | 17,50 | 17,80 | 7 075 | 124 851 | 1,046% |
  |
| ENT (ENTER) | 14 sie 17:00 | 53,60 | -0,40 | (-0,74%) | 54,00 | 54,00 | 52,30 | 54,20 | 8 810 | 470 465 | 5,760% |
  |
| COG (COGNOR) | 14 sie 17:00 | 6,55 | -0,06 | (-0,91%) | 6,61 | 6,63 | 6,48 | 6,65 | 295 976 | 1 950 900 | 7,539% |
  |
| BRS (BORYSZEW) | 14 sie 17:01 | 5,02 | -0,02 | (-0,40%) | 5,04 | 5,07 | 5,00 | 5,12 | 457 401 | 2 303 873 | 3,559% |
  |
| BMC (BUMECH) | 14 sie 17:00 | 16,04 | +0,04 | (+0,25%) | 16,00 | 16,10 | 15,91 | 16,22 | 24 009 | 384 536 | 1,463% |
  |
| ATT (GRUPAAZOTY) | 14 sie 17:00 | 20,78 | +0,06 | (+0,29%) | 20,72 | 21,00 | 20,42 | 21,06 | 173 464 | 3 584 582 | 9,263% |
  |
| ATC (ARCTIC) | 14 sie 17:00 | 6,78 | +0,17 | (+2,57%) | 6,61 | 6,68 | 6,62 | 6,85 | 63 519 | 428 097 | 1,683% |
  |
| APT (APATOR) | 14 sie 17:00 | 28,35 | +0,35 | (+1,25%) | 28,00 | 27,95 | 27,85 | 28,40 | 11 178 | 314 213 | 6,672% |
  |
Biznesradar bez reklam? Sprawdź BR Plus