Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 09:00 | 8,97 | +0,14 | (+1,59%) | 8,83 | 8,97 | 8,97 | 8,97 | 101 | 906 |
  |
|
| WLT (WIELTON) | 09:00 | 5,29 | 0,00 | (0,00%) | 5,29 | 5,29 | 5,29 | 5,29 | 3 | 16 |
  |
|
| TRN (TRANSPOL) | 09:00 | 14,10 | -0,40 | (-2,76%) | 14,50 | 14,10 | 14,10 | 14,10 | 356 | 5 020 |
  |
|
| SWG (SECOGROUP) | 27 sie 14:20 | 36,00 | 0,00 | (0,00%) | 36,00 | 35,00 | 35,00 | 36,00 | 69 | 2 475 |
  |
|
| STX (STALEXP) | 09:00 | 1,826 | +0,016 | (+0,88%) | 1,810 | 1,826 | 1,826 | 1,826 | 128 | 234 |
  |
|
| STP (STALPROD) | 09:00 | 222,00 | -1,00 | (-0,45%) | 223,00 | 222,00 | 222,00 | 222,00 | 3 | 666 |
  |
|
| STF (STALPROFI) | 09:00 | 9,70 | +0,06 | (+0,62%) | 9,64 | 9,70 | 9,70 | 9,70 | 1 871 | 18 149 |
  |
|
| SON (SONEL) | 09:00 | 13,35 | +0,05 | (+0,38%) | 13,30 | 13,35 | 13,35 | 13,35 | 8 | 107 |
  |
|
| RWL (RAWLPLUG) | 09:00 | 14,70 | +0,95 | (+6,91%) | 13,75 | 14,70 | 14,70 | 14,70 | 3 533 | 51 935 |
  |
|
| PCR (PCCROKITA) | 09:00 | 66,60 | -0,50 | (-0,75%) | 67,10 | 66,60 | 66,60 | 66,60 | 22 | 1 465 |
  |
|
| PCE (POLICE) | 09:00 | 7,24 | -0,02 | (-0,28%) | 7,26 | 7,24 | 7,24 | 7,24 | 678 | 4 909 |
  |
|
| OTS (OTLOG) | 09:00 | 15,24 | -0,56 | (-3,54%) | 15,80 | 15,24 | 15,24 | 15,24 | 70 | 1 067 |
  |
|
| ODL (ODLEWNIE) | 09:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 300 | 5 460 |
  |
|
| NWG (NEWAG) | 09:00 | 91,50 | +0,20 | (+0,22%) | 91,30 | 91,50 | 91,50 | 91,50 | 180 | 16 470 |
  |
|
| MNC (MENNICA) | 27 sie 17:00 | 41,60 | +0,50 | (+1,22%) | 41,10 | 41,80 | 41,10 | 41,80 | 406 | 16 827 |
  |
|
| MGT (MANGATA) | 27 sie 14:04 | 62,00 | -0,60 | (-0,96%) | 62,60 | 62,40 | 62,00 | 62,40 | 85 | 5 270 |
  |
|
| MBR (MOBRUK) | 09:00 | 400,00 | 0,00 | (0,00%) | 400,00 | 400,00 | 400,00 | 400,00 | 423 | 169 200 |
  |
|
| LTX (LENTEX) | 09:00 | 6,84 | 0,00 | (0,00%) | 6,84 | 6,84 | 6,84 | 6,84 | 1 000 | 6 840 |
  |
|
| KTY (KETY) | 09:00 | 1 249,00 | +8,00 | (+0,64%) | 1 241,00 | 1 249,00 | 1 249,00 | 1 249,00 | 13 | 16 237 |
  |
|
| GRN (GRODNO) | 09:00 | 15,25 | +0,10 | (+0,66%) | 15,15 | 15,25 | 15,25 | 15,25 | 63 | 961 |
  |
|
| ENT (ENTER) | 09:00 | 52,10 | 0,00 | (0,00%) | 52,10 | 52,10 | 52,10 | 52,10 | 40 | 2 084 |
  |
|
| COG (COGNOR) | 09:00 | 6,40 | -0,02 | (-0,31%) | 6,42 | 6,40 | 6,40 | 6,40 | 1 125 | 7 200 |
  |
|
| BRS (BORYSZEW) | 09:00 | 4,850 | +0,045 | (+0,94%) | 4,805 | 4,850 | 4,850 | 4,850 | 313 | 1 518 |
  |
|
| BMC (BUMECH) | 09:00 | 15,59 | +0,09 | (+0,58%) | 15,50 | 15,59 | 15,59 | 15,59 | 1 200 | 18 708 |
  |
|
| ATT (GRUPAAZOTY) | 09:00 | 23,02 | +0,16 | (+0,70%) | 22,86 | 23,02 | 23,02 | 23,02 | 2 020 | 46 500 |
  |
|
| ATC (ARCTIC) | 09:00 | 6,85 | -0,03 | (-0,44%) | 6,88 | 6,85 | 6,85 | 6,85 | 59 | 404 |
  |
|
| APT (APATOR) | 09:00 | 27,70 | -0,10 | (-0,36%) | 27,80 | 27,70 | 27,70 | 27,70 | 827 | 22 908 |
  |
Biznesradar bez reklam? Sprawdź BR Plus