Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 16:16 | 7,92 | +0,20 | (+2,59%) | 7,72 | 7,87 | 7,68 | 7,97 | 27 098 | 211 379 | 0,864% |
  |
| WLT (WIELTON) | 16:13 | 5,10 | +0,01 | (+0,20%) | 5,09 | 5,13 | 5,02 | 5,13 | 31 829 | 161 409 | 1,563% |
  |
| TRN (TRANSPOL) | 16:11 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,70 | 12,50 | 13,00 | 12 540 | 159 386 | 0,872% |
  |
| SWG (SECOGROUP) | 14:27 | 34,00 | -0,40 | (-1,16%) | 34,40 | 34,00 | 33,60 | 34,00 | 863 | 29 319 | 1,358% |
  |
| STX (STALEXP) | 16:26 | 1,730 | +0,018 | (+1,05%) | 1,712 | 1,714 | 1,714 | 1,738 | 175 789 | 303 443 | 1,932% |
  |
| STP (STALPROD) | 15:06 | 221,00 | +1,00 | (+0,45%) | 220,00 | 218,00 | 218,00 | 221,00 | 1 267 | 277 820 | 4,040% |
  |
| STF (STALPROFI) | 16:00 | 9,54 | -0,06 | (-0,63%) | 9,60 | 9,52 | 9,46 | 9,60 | 3 829 | 36 305 | 0,857% |
  |
| SON (SONEL) | 13:11 | 12,90 | -0,15 | (-1,15%) | 13,05 | 13,05 | 12,90 | 13,05 | 619 | 8 023 | 0,695% |
  |
| RWL (RAWLPLUG) | 16:23 | 16,25 | +0,65 | (+4,17%) | 15,60 | 16,05 | 16,05 | 16,25 | 940 | 15 167 | 1,971% |
  |
| PCR (PCCROKITA) | 16:26 | 64,80 | -0,20 | (-0,31%) | 65,00 | 65,00 | 64,20 | 65,00 | 4 367 | 282 353 | 2,663% |
  |
| PCE (POLICE) | 15:41 | 7,32 | +0,12 | (+1,67%) | 7,20 | 7,32 | 7,20 | 7,32 | 1 852 | 13 468 | 1,752% |
  |
| OTS (OTLOG) | 14:42 | 15,04 | -0,36 | (-2,34%) | 15,40 | 15,28 | 15,04 | 15,28 | 23 | 347 | 0,782% |
  |
| ODL (ODLEWNIE) | 16:25 | 20,50 | -0,40 | (-1,91%) | 20,90 | 20,80 | 20,20 | 20,90 | 19 902 | 407 449 | 1,801% |
  |
| NWG (NEWAG) | 16:23 | 102,20 | +2,30 | (+2,30%) | 99,90 | 101,00 | 100,40 | 102,80 | 18 231 | 1 850 261 | 9,752% |
  |
| MNC (MENNICA) | 16:16 | 39,00 | +0,60 | (+1,56%) | 38,40 | 38,60 | 38,40 | 39,00 | 2 666 | 103 397 | 8,926% |
  |
| MGT (MANGATA) | 16:21 | 61,00 | +1,20 | (+2,01%) | 59,80 | 60,20 | 60,20 | 61,60 | 520 | 31 527 | 1,740% |
  |
| MBR (MOBRUK) | 16:25 | 402,00 | 0,00 | (0,00%) | 402,00 | 401,50 | 398,00 | 408,00 | 2 085 | 838 922 | 11,893% |
  |
| LTX (LENTEX) | 15:38 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,24 | 7,20 | 7,30 | 2 727 | 19 757 | 0,544% |
  |
| KTY (KETY) | 16:26 | 1 264,00 | +34,00 | (+2,76%) | 1 230,00 | 1 232,00 | 1 217,00 | 1 271,00 | 18 002 | 22 487 217 | 11,082% |
  |
| GRN (GRODNO) | 16:24 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,95 | 14,75 | 14,95 | 2 010 | 29 966 | 0,913% |
  |
| ENT (ENTER) | 16:26 | 49,00 | +0,30 | (+0,62%) | 48,70 | 48,10 | 48,10 | 49,20 | 11 906 | 581 124 | 5,431% |
  |
| COG (COGNOR) | 16:26 | 5,38 | +0,04 | (+0,66%) | 5,34 | 5,30 | 5,29 | 5,43 | 223 274 | 1 192 890 | 6,381% |
  |
| BRS (BORYSZEW) | 16:19 | 5,02 | +0,02 | (+0,40%) | 5,00 | 4,99 | 4,96 | 5,02 | 46 357 | 231 093 | 3,670% |
  |
| BMC (BUMECH) | 16:22 | 15,83 | +0,43 | (+2,79%) | 15,40 | 15,40 | 15,05 | 16,20 | 136 760 | 2 143 132 | 1,489% |
  |
| ATT (GRUPAAZOTY) | 16:26 | 20,32 | -0,10 | (-0,49%) | 20,42 | 20,24 | 20,06 | 20,54 | 253 617 | 5 132 451 | 9,342% |
  |
| ATC (ARCTIC) | 16:23 | 6,09 | -0,11 | (-1,77%) | 6,20 | 6,20 | 6,00 | 6,20 | 28 236 | 172 535 | 1,559% |
  |
| APT (APATOR) | 16:22 | 25,25 | +0,75 | (+3,06%) | 24,50 | 24,70 | 24,60 | 25,50 | 10 434 | 262 273 | 6,129% |
  |
Biznesradar bez reklam? Sprawdź BR Plus