Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZRE (ZREMB) | 16:33 | 4,325 | +0,110 | (+2,61%) | 4,215 | 4,160 | 4,160 | 4,360 | 24 460 | 103 602 | 0,441% |
|
ZMT (ZAMET) | 17:00 | 0,808 | +0,008 | (+1,00%) | 0,800 | 0,800 | 0,794 | 0,808 | 7 478 | 5 948 | 0,397% |
|
WLT (WIELTON) | 16:45 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,95 | 6,04 | 19 057 | 114 002 | 1,304% |
|
SWG (SECOGROUP) | 14:26 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 101 | 2 727 | 1,240% |
|
STX (STALEXP) | 17:04 | 3,170 | +0,050 | (+1,60%) | 3,120 | 3,120 | 3,115 | 3,170 | 860 195 | 2 708 513 | 3,252% |
|
STP (STALPROD) | 17:00 | 238,00 | -6,00 | (-2,46%) | 244,00 | 243,00 | 237,50 | 243,00 | 1 983 | 478 586 | 4,059% |
|
STF (STALPROFI) | 16:39 | 8,70 | -0,04 | (-0,46%) | 8,74 | 8,64 | 8,60 | 8,74 | 2 873 | 24 877 | 0,726% |
|
SON (SONEL) | 15:53 | 16,95 | -0,40 | (-2,31%) | 17,35 | 17,30 | 16,60 | 17,30 | 1 233 | 21 084 | 0,871% |
|
SNX (SUNEX) | 16:43 | 6,90 | +0,11 | (+1,62%) | 6,79 | 6,92 | 6,80 | 6,94 | 10 440 | 72 033 | 0,526% |
|
RWL (RAWLPLUG) | 17:00 | 18,25 | 0,00 | (0,00%) | 18,25 | 18,30 | 17,75 | 18,50 | 1 756 | 32 040 | 2,052% |
|
PCR (PCCROKITA) | 17:00 | 78,80 | 0,00 | (0,00%) | 78,80 | 78,90 | 78,70 | 80,00 | 2 510 | 198 679 | 2,658% |
|
PCE (POLICE) | 17:00 | 9,00 | -0,02 | (-0,22%) | 9,02 | 9,04 | 9,00 | 9,18 | 1 108 | 10 031 | 1,997% |
|
OTS (OTLOG) | 17:00 | 19,00 | -0,50 | (-2,56%) | 19,50 | 19,50 | 18,94 | 19,50 | 5 786 | 110 451 | 0,822% |
|
ODL (ODLEWNIE) | 12:00 | 7,98 | +0,08 | (+1,01%) | 7,90 | 7,90 | 7,84 | 7,98 | 60 | 476 | 0,655% |
|
NWG (NEWAG) | 17:00 | 52,60 | +0,60 | (+1,15%) | 52,00 | 51,80 | 51,20 | 52,80 | 5 625 | 292 203 | 11,546% |
|
MNC (MENNICA) | 17:00 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,00 | 21,90 | 22,10 | 1 691 | 37 286 | 5,354% |
|
MGT (MANGATA) | 16:02 | 72,60 | 0,00 | (0,00%) | 72,60 | 70,40 | 70,00 | 74,00 | 235 | 16 928 | 1,888% |
|
MBR (MOBRUK) | 17:02 | 353,00 | -12,50 | (-3,42%) | 365,50 | 365,00 | 344,50 | 365,00 | 8 349 | 2 950 997 | 9,753% |
|
LTX (LENTEX) | 15:36 | 7,14 | 0,00 | (0,00%) | 7,14 | 7,06 | 6,98 | 7,14 | 985 | 6 909 | 0,618% |
|
LEN (LENA) | 14:05 | 3,17 | +0,04 | (+1,28%) | 3,13 | 3,14 | 3,11 | 3,20 | 17 107 | 54 001 | 0,343% |
|
KTY (KETY) | 17:00 | 817,50 | +18,00 | (+2,25%) | 799,50 | 799,50 | 796,00 | 827,00 | 12 397 | 10 154 912 | 10,332% |
|
IZS (IZOSTAL) | 16:45 | 2,70 | +0,04 | (+1,50%) | 2,66 | 2,67 | 2,66 | 2,72 | 30 778 | 82 744 | 0,379% |
|
INL (INTROL) | 15:44 | 8,92 | +0,02 | (+0,22%) | 8,90 | 8,90 | 8,72 | 8,94 | 1 215 | 10 757 | 0,464% |
|
HDR (HYDROTOR) | 15:12 | 22,50 | +0,40 | (+1,81%) | 22,10 | 22,00 | 21,40 | 22,50 | 267 | 5 899 | 0,355% |
|
GRN (GRODNO) | 17:00 | 10,34 | -0,02 | (-0,19%) | 10,36 | 10,38 | 10,30 | 10,40 | 2 873 | 29 697 | 0,589% |
|
GEA (GRENEVIA) | 17:03 | 2,240 | -0,040 | (-1,75%) | 2,280 | 2,280 | 2,225 | 2,280 | 380 510 | 854 041 | 6,882% |
|
ENT (ENTER) | 17:04 | 60,00 | -0,60 | (-0,99%) | 60,60 | 60,90 | 59,60 | 61,00 | 10 304 | 620 812 | 5,556% |
|
COG (COGNOR) | 17:00 | 6,42 | -0,00 | (-0,08%) | 6,42 | 6,32 | 6,30 | 6,43 | 39 923 | 253 561 | 2,534% |
|
BRS (BORYSZEW) | 17:00 | 5,12 | -0,04 | (-0,78%) | 5,16 | 5,16 | 5,05 | 5,16 | 35 665 | 181 340 | 2,543% |
|
BMC (BUMECH) | 17:04 | 9,53 | +0,19 | (+2,03%) | 9,34 | 9,34 | 9,26 | 9,75 | 34 499 | 328 255 | 0,735% |
|
ATT (GRUPAAZOTY) | 17:00 | 22,18 | +0,18 | (+0,82%) | 22,00 | 22,00 | 21,76 | 22,36 | 81 682 | 1 801 100 | 10,576% |
|
ATC (ARCTIC) | 17:00 | 15,67 | -0,23 | (-1,45%) | 15,90 | 15,94 | 15,52 | 16,00 | 57 496 | 904 241 | 3,753% |
|
APT (APATOR) | 17:00 | 18,82 | +0,32 | (+1,73%) | 18,50 | 18,70 | 18,70 | 19,20 | 13 750 | 261 173 | 4,295% |
|
APN (APLISENS) | 17:00 | 20,00 | -0,50 | (-2,44%) | 20,50 | 20,30 | 19,80 | 20,40 | 781 | 15 645 | 0,506% |
|
Biznesradar bez reklam? Sprawdź BR Plus