Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWG (SECOGROUP) | 27 paź 16:07 | 33,20 | +0,20 | (+0,61%) | 33,00 | 33,60 | 33,20 | 33,60 | 266 | 8 846 | 1,327% |
  |
| RWL (RAWLPLUG) | 09:00 | 15,90 | +0,75 | (+4,95%) | 15,15 | 15,90 | 15,90 | 15,90 | 2 | 32 | 1,929% |
  |
| SON (SONEL) | 09:14 | 12,85 | +0,10 | (+0,78%) | 12,75 | 12,80 | 12,80 | 12,85 | 265 | 3 394 | 0,690% |
  |
| ZRE (ZREMB) | 09:14 | 8,39 | +0,04 | (+0,48%) | 8,35 | 8,31 | 8,31 | 8,39 | 107 | 897 | 0,907% |
  |
| STP (STALPROD) | 09:23 | 232,00 | -2,00 | (-0,85%) | 234,00 | 232,00 | 232,00 | 234,00 | 17 | 3 946 | 4,243% |
  |
| PCE (POLICE) | 09:28 | 7,10 | +0,06 | (+0,85%) | 7,04 | 7,10 | 7,04 | 7,10 | 371 | 2 612 | 1,700% |
  |
| GRN (GRODNO) | 09:29 | 13,75 | +0,05 | (+0,36%) | 13,70 | 13,70 | 13,70 | 13,75 | 305 | 4 180 | 0,843% |
  |
| BRS (BORYSZEW) | 09:30 | 4,530 | -0,005 | (-0,11%) | 4,535 | 4,535 | 4,530 | 4,570 | 2 525 | 11 489 | 3,339% |
  |
| BMC (BUMECH) | 09:30 | 12,79 | +0,12 | (+0,95%) | 12,67 | 12,68 | 12,68 | 13,00 | 4 728 | 60 425 | 1,277% |
  |
| ATC (ARCTIC) | 09:30 | 5,60 | -0,05 | (-0,88%) | 5,65 | 5,65 | 5,60 | 5,65 | 1 595 | 8 953 | 1,437% |
  |
| MGT (MANGATA) | 09:30 | 59,60 | -0,40 | (-0,67%) | 60,00 | 60,60 | 59,60 | 60,60 | 29 | 1 743 | 1,730% |
  |
| STX (STALEXP) | 09:34 | 1,992 | +0,010 | (+0,50%) | 1,982 | 1,982 | 1,980 | 1,994 | 9 151 | 18 156 | 2,229% |
  |
| WLT (WIELTON) | 09:34 | 4,800 | -0,010 | (-0,21%) | 4,810 | 4,800 | 4,795 | 4,800 | 3 668 | 17 605 | 1,472% |
  |
| STF (STALPROFI) | 09:35 | 8,60 | -0,02 | (-0,23%) | 8,62 | 8,60 | 8,60 | 8,64 | 1 209 | 10 423 | 0,773% |
  |
| ENT (ENTER) | 09:35 | 48,50 | -0,50 | (-1,02%) | 49,00 | 49,00 | 48,35 | 49,00 | 2 610 | 127 307 | 6,099% |
  |
| TRN (TRANSPOL) | 09:36 | 13,80 | +0,30 | (+2,22%) | 13,50 | 13,55 | 13,00 | 13,85 | 8 128 | 109 072 | 1,410% |
  |
| MNC (MENNICA) | 09:36 | 39,20 | +0,90 | (+2,35%) | 38,30 | 38,50 | 38,10 | 39,20 | 1 088 | 42 203 | 8,566% |
  |
| ATT (GRUPAAZOTY) | 09:36 | 17,84 | +0,02 | (+0,11%) | 17,82 | 17,82 | 17,78 | 17,91 | 40 032 | 713 133 | 8,053% |
  |
| ODL (ODLEWNIE) | 09:36 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,45 | 19,40 | 19,60 | 572 | 11 162 | 1,710% |
  |
| OTS (OTLOG) | 09:36 | 15,08 | -0,02 | (-0,13%) | 15,10 | 15,06 | 15,06 | 15,08 | 407 | 6 137 | 0,783% |
  |
| APT (APATOR) | 09:37 | 25,95 | -0,25 | (-0,95%) | 26,20 | 26,15 | 25,90 | 26,15 | 155 | 4 032 | 6,285% |
  |
| NWG (NEWAG) | 09:38 | 97,40 | -0,50 | (-0,51%) | 97,90 | 97,50 | 96,70 | 97,50 | 354 | 34 378 | 11,204% |
  |
| COG (COGNOR) | 09:38 | 5,04 | -0,06 | (-1,18%) | 5,10 | 5,07 | 5,01 | 5,08 | 33 944 | 170 894 | 5,939% |
  |
| PCR (PCCROKITA) | 09:38 | 64,40 | -0,20 | (-0,31%) | 64,60 | 64,60 | 64,30 | 64,80 | 206 | 13 306 | 4,312% |
  |
| MBR (MOBRUK) | 09:38 | 428,50 | +9,00 | (+2,15%) | 419,50 | 420,00 | 419,50 | 429,00 | 207 | 87 912 | 11,316% |
  |
| KTY (KETY) | 09:38 | 1 264,00 | +10,00 | (+0,80%) | 1 254,00 | 1 255,00 | 1 255,00 | 1 268,00 | 836 | 1 052 924 | 10,427% |
  |
Biznesradar bez reklam? Sprawdź BR Plus