Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SON (SONEL) | 15:36 | 12,85 | +0,45 | (+3,63%) | 12,40 | 12,40 | 12,40 | 12,95 | 854 | 10 822 | 0,680% |
  |
| MGT (MANGATA) | 16:08 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 59,60 | 60,00 | 199 | 11 935 | 1,682% |
  |
| STF (STALPROFI) | 16:29 | 8,70 | +0,06 | (+0,69%) | 8,64 | 8,66 | 8,62 | 8,74 | 5 203 | 45 112 | 0,768% |
  |
| ODL (ODLEWNIE) | 16:38 | 19,40 | -0,20 | (-1,02%) | 19,60 | 20,00 | 19,40 | 20,00 | 7 214 | 141 848 | 1,675% |
  |
| STP (STALPROD) | 16:39 | 232,00 | -1,00 | (-0,43%) | 233,00 | 234,00 | 231,00 | 235,00 | 1 341 | 311 513 | 4,167% |
  |
| GRN (GRODNO) | 16:45 | 14,65 | -0,20 | (-1,35%) | 14,85 | 14,85 | 14,45 | 14,95 | 3 653 | 53 760 | 0,882% |
  |
| SWG (SECOGROUP) | 16:46 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 34,00 | 34,00 | 30 | 1 020 | 1,335% |
  |
| PCR (PCCROKITA) | 16:48 | 65,60 | +0,30 | (+0,46%) | 65,30 | 65,70 | 65,30 | 66,60 | 2 801 | 184 742 | 4,300% |
  |
| STX (STALEXP) | 16:49 | 1,822 | -0,028 | (-1,51%) | 1,850 | 1,850 | 1,810 | 1,864 | 264 916 | 487 171 | 2,000% |
  |
| MBR (MOBRUK) | 16:59 | 398,00 | -5,50 | (-1,36%) | 403,50 | 404,00 | 395,00 | 408,00 | 3 288 | 1 314 781 | 10,468% |
  |
| RWL (RAWLPLUG) | 16:59 | 15,50 | -0,05 | (-0,32%) | 15,55 | 15,30 | 14,75 | 15,50 | 732 | 11 129 | 1,847% |
  |
| APT (APATOR) | 16:59 | 25,90 | +0,10 | (+0,39%) | 25,80 | 25,90 | 25,80 | 26,40 | 6 541 | 171 165 | 6,172% |
  |
| ENT (ENTER) | 16:59 | 49,30 | -0,20 | (-0,40%) | 49,50 | 49,80 | 49,00 | 50,00 | 11 798 | 581 971 | 6,063% |
  |
| BRS (BORYSZEW) | 16:59 | 4,770 | -0,015 | (-0,31%) | 4,785 | 4,785 | 4,740 | 4,795 | 36 611 | 174 590 | 3,427% |
  |
| MNC (MENNICA) | 16:59 | 39,20 | -0,10 | (-0,25%) | 39,30 | 39,80 | 39,20 | 40,00 | 1 367 | 54 242 | 8,654% |
  |
| ZRE (ZREMB) | 16:59 | 8,64 | -0,24 | (-2,70%) | 8,88 | 8,88 | 8,62 | 8,98 | 12 220 | 107 667 | 0,926% |
  |
| WLT (WIELTON) | 16:59 | 4,960 | +0,020 | (+0,40%) | 4,940 | 4,960 | 4,930 | 4,960 | 9 960 | 49 308 | 1,494% |
  |
| KTY (KETY) | 16:59 | 1 272,00 | -20,00 | (-1,55%) | 1 292,00 | 1 291,00 | 1 261,00 | 1 296,00 | 12 180 | 15 569 247 | 10,361% |
  |
| COG (COGNOR) | 16:59 | 5,40 | -0,03 | (-0,55%) | 5,43 | 5,43 | 5,35 | 5,48 | 138 799 | 747 619 | 6,287% |
  |
| NWG (NEWAG) | 16:59 | 102,00 | -2,20 | (-2,11%) | 104,20 | 104,60 | 101,80 | 104,60 | 14 916 | 1 531 209 | 11,510% |
  |
| TRN (TRANSPOL) | 16:59 | 14,00 | -0,15 | (-1,06%) | 14,15 | 14,15 | 13,80 | 14,35 | 5 666 | 79 762 | 1,485% |
  |
| OTS (OTLOG) | 16:59 | 15,10 | +0,38 | (+2,58%) | 14,72 | 14,80 | 14,00 | 15,18 | 8 021 | 116 866 | 0,771% |
  |
| PCE (POLICE) | 16:59 | 7,40 | +0,02 | (+0,27%) | 7,38 | 7,38 | 7,26 | 7,46 | 2 234 | 16 456 | 1,740% |
  |
| ATC (ARCTIC) | 16:59 | 5,65 | -0,03 | (-0,53%) | 5,68 | 5,75 | 5,65 | 5,75 | 12 763 | 72 451 | 1,421% |
  |
| BMC (BUMECH) | 16:59 | 13,22 | -0,36 | (-2,65%) | 13,58 | 13,65 | 12,96 | 13,79 | 172 971 | 2 281 283 | 1,292% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,42 | +0,57 | (+3,02%) | 18,85 | 19,10 | 18,95 | 19,60 | 283 298 | 5 478 823 | 8,594% |
  |
Biznesradar bez reklam? Sprawdź BR Plus