Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWL (RAWLPLUG) | 7 sie 09:00 | 13,95 | 0,00 | (0,00%) | 13,95 | 13,95 | 13,95 | 13,95 | 2 | 28 | 1,643% |
  |
| SWG (SECOGROUP) | 7 sie 15:31 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 37,00 | 1 | 37 | 1,436% |
  |
| STF (STALPROFI) | 7 sie 16:39 | 9,16 | +0,14 | (+1,55%) | 9,02 | 9,00 | 9,00 | 9,16 | 7 694 | 69 652 | 0,799% |
  |
| PCE (POLICE) | 7 sie 16:41 | 7,38 | -0,02 | (-0,27%) | 7,40 | 7,40 | 7,24 | 7,40 | 1 298 | 9 448 | 1,715% |
  |
| MGT (MANGATA) | 7 sie 16:42 | 63,00 | +0,80 | (+1,29%) | 62,20 | 63,00 | 62,20 | 63,00 | 454 | 28 431 | 1,746% |
  |
| SON (SONEL) | 7 sie 16:44 | 13,70 | +0,20 | (+1,48%) | 13,50 | 13,50 | 13,35 | 13,70 | 404 | 5 436 | 0,717% |
  |
| MNC (MENNICA) | 7 sie 16:48 | 42,00 | -0,40 | (-0,94%) | 42,40 | 42,60 | 41,50 | 42,60 | 3 818 | 160 901 | 9,337% |
  |
| PCR (PCCROKITA) | 7 sie 16:48 | 66,90 | +0,50 | (+0,75%) | 66,40 | 66,40 | 66,20 | 67,20 | 2 427 | 161 756 | 2,670% |
  |
| STP (STALPROD) | 7 sie 16:48 | 218,00 | 0,00 | (0,00%) | 218,00 | 218,00 | 216,00 | 219,00 | 237 | 51 634 | 3,871% |
  |
| LTX (LENTEX) | 7 sie 17:00 | 6,86 | -0,18 | (-2,56%) | 7,04 | 6,92 | 6,84 | 6,98 | 12 717 | 87 695 | 0,497% |
  |
| BMC (BUMECH) | 7 sie 17:00 | 17,12 | -0,38 | (-2,17%) | 17,50 | 17,77 | 17,08 | 17,77 | 74 809 | 1 297 858 | 1,564% |
  |
| NWG (NEWAG) | 7 sie 17:00 | 96,10 | 0,00 | (0,00%) | 96,10 | 96,50 | 95,30 | 96,60 | 7 295 | 702 740 | 8,907% |
  |
| ZRE (ZREMB) | 7 sie 17:00 | 9,19 | +0,03 | (+0,33%) | 9,16 | 9,28 | 9,03 | 9,28 | 16 798 | 153 513 | 0,974% |
  |
| MBR (MOBRUK) | 7 sie 17:00 | 381,00 | +1,00 | (+0,26%) | 380,00 | 379,00 | 375,00 | 383,50 | 3 789 | 1 439 937 | 10,949% |
  |
| APT (APATOR) | 7 sie 17:00 | 27,60 | +0,80 | (+2,99%) | 26,80 | 26,70 | 26,60 | 27,75 | 13 601 | 369 073 | 6,507% |
  |
| STX (STALEXP) | 7 sie 17:00 | 1,838 | -0,002 | (-0,11%) | 1,840 | 1,840 | 1,800 | 1,840 | 209 326 | 380 469 | 1,994% |
  |
| ODL (ODLEWNIE) | 7 sie 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,40 | 20,30 | 20,70 | 11 058 | 225 768 | 1,750% |
  |
| TRN (TRANSPOL) | 7 sie 17:00 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,15 | 13,30 | 12 513 | 165 779 | 0,873% |
  |
| WLT (WIELTON) | 7 sie 17:00 | 5,00 | -0,01 | (-0,20%) | 5,01 | 5,03 | 4,96 | 5,06 | 28 340 | 142 038 | 1,489% |
  |
| ENT (ENTER) | 7 sie 17:00 | 55,80 | +1,80 | (+3,33%) | 54,00 | 54,10 | 54,00 | 56,50 | 45 414 | 2 529 395 | 6,007% |
  |
| ATC (ARCTIC) | 7 sie 17:00 | 6,84 | -0,01 | (-0,15%) | 6,85 | 6,86 | 6,70 | 6,90 | 38 994 | 264 755 | 1,701% |
  |
| BRS (BORYSZEW) | 7 sie 17:00 | 5,02 | +0,03 | (+0,70%) | 4,99 | 5,03 | 4,95 | 5,04 | 66 778 | 332 958 | 3,565% |
  |
| KTY (KETY) | 7 sie 17:00 | 1 273,00 | -21,00 | (-1,62%) | 1 294,00 | 1 299,00 | 1 273,00 | 1 302,00 | 24 650 | 31 698 032 | 10,841% |
  |
| OTS (OTLOG) | 7 sie 17:01 | 16,30 | +0,10 | (+0,62%) | 16,20 | 16,26 | 15,80 | 16,30 | 5 741 | 93 016 | 0,823% |
  |
| COG (COGNOR) | 7 sie 17:03 | 6,44 | +0,03 | (+0,39%) | 6,42 | 6,40 | 6,26 | 6,45 | 364 649 | 2 318 938 | 7,426% |
  |
| ATT (GRUPAAZOTY) | 7 sie 17:04 | 20,40 | -0,16 | (-0,78%) | 20,56 | 20,58 | 20,30 | 20,88 | 311 849 | 6 407 329 | 9,110% |
  |
| GRN (GRODNO) | 7 sie 17:04 | 18,35 | +0,35 | (+1,94%) | 18,00 | 18,15 | 18,15 | 18,80 | 35 996 | 665 547 | 1,092% |
  |
Biznesradar bez reklam? Sprawdź BR Plus