Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWL (RAWLPLUG) | 09:00 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,70 | 14,70 | 14,70 | 30 | 441 | 1,702% |
  |
| LTX (LENTEX) | 10:10 | 6,38 | -0,02 | (-0,31%) | 6,40 | 6,40 | 6,38 | 6,40 | 120 | 766 | 0,484% |
  |
| SWG (SECOGROUP) | 09:57 | 34,20 | +0,20 | (+0,59%) | 34,00 | 34,40 | 34,20 | 34,40 | 34 | 1 169 | 1,485% |
  |
| OTS (OTLOG) | 10:25 | 12,92 | -0,02 | (-0,15%) | 12,94 | 13,58 | 12,92 | 13,58 | 89 | 1 191 | 0,577% |
  |
| SON (SONEL) | 10:55 | 15,15 | +0,35 | (+2,36%) | 14,80 | 15,00 | 15,00 | 15,15 | 232 | 3 508 | 0,785% |
  |
| MGT (MANGATA) | 10:51 | 67,00 | +0,60 | (+0,90%) | 66,40 | 66,40 | 66,40 | 67,20 | 83 | 5 513 | 1,809% |
  |
| GRN (GRODNO) | 09:40 | 14,65 | -0,05 | (-0,34%) | 14,70 | 14,65 | 14,40 | 14,65 | 485 | 7 085 | 0,857% |
  |
| PCE (POLICE) | 10:55 | 7,72 | +0,06 | (+0,78%) | 7,66 | 7,74 | 7,70 | 7,78 | 1 369 | 10 559 | 1,778% |
  |
| APN (APLISENS) | 09:50 | 17,60 | -0,10 | (-0,56%) | 17,70 | 17,85 | 17,50 | 17,85 | 764 | 13 441 | 0,437% |
  |
| STF (STALPROFI) | 11:00 | 8,40 | +0,02 | (+0,24%) | 8,38 | 8,38 | 8,38 | 8,40 | 2 480 | 20 831 | 0,719% |
  |
| IZS (IZOSTAL) | 11:18 | 3,14 | +0,05 | (+1,62%) | 3,09 | 3,08 | 3,08 | 3,14 | 8 771 | 27 218 | 0,448% |
  |
| STX (STALEXP) | 11:17 | 2,710 | -0,010 | (-0,37%) | 2,720 | 2,715 | 2,705 | 2,740 | 18 106 | 49 205 | 2,896% |
  |
| STP (STALPROD) | 10:14 | 231,00 | +2,00 | (+0,87%) | 229,00 | 229,00 | 227,00 | 231,00 | 216 | 49 738 | 3,997% |
  |
| ATC (ARCTIC) | 10:52 | 8,21 | -0,01 | (-0,12%) | 8,22 | 8,21 | 8,20 | 8,23 | 7 226 | 59 319 | 2,012% |
  |
| ODL (ODLEWNIE) | 11:13 | 17,50 | -0,15 | (-0,85%) | 17,65 | 17,55 | 17,30 | 17,70 | 3 757 | 65 537 | 1,496% |
  |
| WLT (WIELTON) | 11:17 | 5,85 | -0,02 | (-0,34%) | 5,87 | 5,87 | 5,85 | 5,90 | 11 518 | 67 633 | 1,579% |
  |
| PCR (PCCROKITA) | 11:13 | 68,90 | -0,10 | (-0,14%) | 69,00 | 69,00 | 68,50 | 69,60 | 1 037 | 71 507 | 2,397% |
  |
| ZRE (ZREMB) | 11:00 | 10,62 | -0,02 | (-0,19%) | 10,64 | 10,62 | 10,50 | 10,70 | 8 168 | 86 800 | 1,104% |
  |
| APT (APATOR) | 11:04 | 23,40 | -0,25 | (-1,06%) | 23,65 | 23,55 | 23,05 | 23,65 | 6 117 | 142 430 | 5,477% |
  |
| MNC (MENNICA) | 11:01 | 46,80 | 0,00 | (0,00%) | 46,80 | 47,20 | 45,30 | 49,00 | 3 359 | 159 394 | 11,705% |
  |
| MBR (MOBRUK) | 11:18 | 335,00 | -3,00 | (-0,89%) | 338,00 | 337,00 | 335,00 | 337,50 | 614 | 206 081 | 10,466% |
  |
| BMC (BUMECH) | 11:12 | 20,85 | -0,15 | (-0,71%) | 21,00 | 21,00 | 20,60 | 21,00 | 10 916 | 227 153 | 1,877% |
  |
| COG (COGNOR) | 11:18 | 4,842 | -0,008 | (-0,16%) | 4,850 | 4,888 | 4,794 | 4,898 | 51 593 | 249 324 | 4,612% |
  |
| BRS (BORYSZEW) | 11:10 | 4,840 | -0,040 | (-0,82%) | 4,880 | 4,870 | 4,810 | 4,880 | 101 661 | 493 041 | 3,400% |
  |
| ENT (ENTER) | 11:18 | 55,70 | -1,20 | (-2,11%) | 56,90 | 56,60 | 55,50 | 57,30 | 8 976 | 502 343 | 6,066% |
  |
| NWG (NEWAG) | 11:15 | 108,80 | -0,20 | (-0,18%) | 109,00 | 109,40 | 107,20 | 110,00 | 5 052 | 548 964 | 10,747% |
  |
| ATT (GRUPAAZOTY) | 11:18 | 17,22 | +0,22 | (+1,29%) | 17,00 | 17,18 | 16,95 | 17,24 | 62 098 | 1 062 955 | 8,846% |
  |
| KTY (KETY) | 11:18 | 973,00 | -20,50 | (-2,06%) | 993,50 | 1 000,00 | 969,50 | 1 000,00 | 5 326 | 5 203 876 | 10,244% |
  |
Biznesradar bez reklam? Sprawdź BR Plus