Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTX (LENTEX) | 09:00 | 7,44 | -0,16 | (-2,11%) | 7,60 | 7,44 | 7,44 | 7,44 | 10 | 74 | 0,580% |
  |
| OTS (OTLOG) | 11:03 | 13,28 | -0,02 | (-0,15%) | 13,30 | 13,02 | 13,02 | 13,28 | 58 | 762 | 0,598% |
  |
| SON (SONEL) | 10:32 | 14,10 | -0,10 | (-0,70%) | 14,20 | 14,15 | 14,10 | 14,15 | 78 | 1 101 | 0,749% |
  |
| SWG (SECOGROUP) | 10:34 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,40 | 35,40 | 150 | 5 310 | 1,573% |
  |
| PCE (POLICE) | 10:20 | 7,24 | 0,00 | (0,00%) | 7,24 | 7,40 | 7,24 | 7,46 | 1 459 | 10 699 | 1,741% |
  |
| MNC (MENNICA) | 10:59 | 47,70 | 0,00 | (0,00%) | 47,70 | 47,20 | 47,20 | 47,80 | 240 | 11 346 | 10,007% |
  |
| RWL (RAWLPLUG) | 10:27 | 14,95 | -0,45 | (-2,92%) | 15,40 | 15,50 | 14,10 | 15,50 | 1 791 | 26 040 | 1,848% |
  |
| PCR (PCCROKITA) | 11:03 | 68,60 | +0,10 | (+0,15%) | 68,50 | 68,50 | 67,40 | 68,70 | 487 | 33 201 | 2,768% |
  |
| APT (APATOR) | 10:59 | 25,55 | +0,05 | (+0,20%) | 25,50 | 25,30 | 25,30 | 25,55 | 1 356 | 34 362 | 6,090% |
  |
| ODL (ODLEWNIE) | 11:00 | 18,85 | +0,05 | (+0,27%) | 18,80 | 18,75 | 18,50 | 19,20 | 2 189 | 41 291 | 1,624% |
  |
| STP (STALPROD) | 10:54 | 239,00 | +4,00 | (+1,70%) | 235,00 | 236,00 | 236,00 | 239,00 | 190 | 45 177 | 4,224% |
  |
| ZRE (ZREMB) | 10:32 | 9,22 | +0,22 | (+2,44%) | 9,00 | 9,15 | 9,10 | 9,29 | 9 975 | 91 929 | 0,982% |
  |
| WLT (WIELTON) | 11:01 | 5,48 | -0,06 | (-1,08%) | 5,54 | 5,50 | 5,47 | 5,54 | 17 382 | 95 402 | 1,521% |
  |
| MGT (MANGATA) | 10:54 | 66,80 | -3,00 | (-4,30%) | 69,80 | 68,20 | 66,80 | 68,20 | 1 443 | 97 410 | 1,902% |
  |
| ATC (ARCTIC) | 11:00 | 6,81 | -0,12 | (-1,73%) | 6,93 | 6,87 | 6,81 | 6,97 | 16 428 | 112 783 | 1,730% |
  |
| STF (STALPROFI) | 10:56 | 8,70 | -0,18 | (-2,03%) | 8,88 | 8,92 | 8,70 | 9,04 | 13 950 | 123 836 | 0,795% |
  |
| ENT (ENTER) | 11:03 | 53,80 | -0,50 | (-0,92%) | 54,30 | 55,10 | 52,70 | 55,10 | 3 647 | 195 418 | 5,996% |
  |
| BMC (BUMECH) | 10:57 | 20,00 | -0,40 | (-1,96%) | 20,40 | 20,10 | 19,93 | 20,48 | 10 718 | 216 019 | 1,855% |
  |
| STX (STALEXP) | 10:57 | 2,820 | -0,010 | (-0,35%) | 2,830 | 2,830 | 2,765 | 2,850 | 99 419 | 278 083 | 3,109% |
  |
| COG (COGNOR) | 11:02 | 5,12 | -0,05 | (-0,97%) | 5,17 | 5,18 | 5,11 | 5,20 | 54 094 | 279 048 | 6,047% |
  |
| GRN (GRODNO) | 11:02 | 16,40 | +0,30 | (+1,86%) | 16,10 | 16,55 | 16,20 | 16,60 | 24 181 | 397 459 | 0,997% |
  |
| NWG (NEWAG) | 10:58 | 109,80 | +0,20 | (+0,18%) | 109,60 | 110,00 | 108,40 | 111,40 | 3 705 | 408 050 | 9,551% |
  |
| BRS (BORYSZEW) | 11:02 | 4,980 | +0,135 | (+2,79%) | 4,845 | 4,890 | 4,780 | 5,090 | 105 043 | 522 486 | 3,437% |
  |
| MBR (MOBRUK) | 10:59 | 357,50 | +4,50 | (+1,27%) | 353,00 | 353,00 | 352,00 | 358,00 | 2 222 | 794 789 | 10,216% |
  |
| KTY (KETY) | 10:58 | 1 092,00 | -5,00 | (-0,46%) | 1 097,00 | 1 104,00 | 1 092,00 | 1 108,00 | 962 | 1 056 652 | 10,387% |
  |
| ATT (GRUPAAZOTY) | 11:03 | 18,05 | +0,15 | (+0,84%) | 17,90 | 18,19 | 18,00 | 18,29 | 67 591 | 1 227 966 | 9,672% |
  |
Biznesradar bez reklam? Sprawdź BR Plus