Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTX (LENTEX) | 14 maj 11:03 | 7,24 | -0,02 | (-0,28%) | 7,26 | 7,24 | 7,24 | 7,24 | 100 | 724 | 0,562% |
  |
| OTS (OTLOG) | 09:26 | 13,18 | +0,26 | (+2,01%) | 12,92 | 13,14 | 13,14 | 13,18 | 303 | 3 991 | 0,601% |
  |
| SON (SONEL) | 09:57 | 15,05 | -0,10 | (-0,66%) | 15,15 | 15,05 | 15,05 | 15,05 | 1 | 15 | 0,799% |
  |
| STF (STALPROFI) | 10:03 | 9,58 | +0,10 | (+1,05%) | 9,48 | 9,66 | 9,48 | 9,66 | 778 | 7 435 | 0,845% |
  |
| GRN (GRODNO) | 10:25 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,15 | 17,70 | 18,35 | 6 013 | 108 017 | 1,087% |
  |
| ZRE (ZREMB) | 10:11 | 10,04 | -0,16 | (-1,57%) | 10,20 | 10,28 | 10,04 | 10,28 | 5 076 | 51 385 | 1,090% |
  |
| ATC (ARCTIC) | 10:26 | 5,91 | -0,09 | (-1,50%) | 6,00 | 5,91 | 5,84 | 5,94 | 56 612 | 333 700 | 1,480% |
  |
| WLT (WIELTON) | 10:19 | 5,57 | +0,03 | (+0,54%) | 5,54 | 5,54 | 5,53 | 5,57 | 4 653 | 25 856 | 1,524% |
  |
| SWG (SECOGROUP) | 10:17 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 36,40 | 36,40 | 206 | 7 498 | 1,612% |
  |
| ODL (ODLEWNIE) | 10:26 | 19,20 | -0,55 | (-2,78%) | 19,75 | 19,40 | 18,60 | 19,50 | 8 185 | 156 115 | 1,670% |
  |
| RWL (RAWLPLUG) | 09:00 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 3 | 44 | 1,735% |
  |
| BMC (BUMECH) | 10:22 | 19,70 | -0,20 | (-1,01%) | 19,90 | 19,69 | 19,50 | 19,97 | 15 003 | 294 958 | 1,816% |
  |
| PCE (POLICE) | 10:04 | 7,54 | -0,08 | (-1,05%) | 7,62 | 7,78 | 7,52 | 7,78 | 1 039 | 7 977 | 1,824% |
  |
| MGT (MANGATA) | 09:52 | 69,20 | 0,00 | (0,00%) | 69,20 | 69,60 | 68,60 | 70,00 | 1 061 | 73 851 | 1,945% |
  |
| PCR (PCCROKITA) | 10:22 | 67,80 | +0,40 | (+0,59%) | 67,40 | 67,20 | 67,00 | 67,80 | 621 | 41 738 | 2,698% |
  |
| BRS (BORYSZEW) | 10:23 | 4,630 | -0,030 | (-0,64%) | 4,660 | 4,690 | 4,620 | 4,700 | 23 134 | 107 953 | 3,338% |
  |
| STX (STALEXP) | 10:25 | 3,035 | -0,035 | (-1,14%) | 3,070 | 3,080 | 3,030 | 3,085 | 88 512 | 269 560 | 3,377% |
  |
| STP (STALPROD) | 10:23 | 243,00 | 0,00 | (0,00%) | 243,00 | 245,00 | 243,00 | 245,00 | 165 | 40 193 | 4,388% |
  |
| ENT (ENTER) | 10:23 | 50,90 | -1,10 | (-2,12%) | 52,00 | 51,90 | 50,90 | 51,90 | 1 684 | 86 637 | 5,584% |
  |
| APT (APATOR) | 10:16 | 23,95 | -0,05 | (-0,21%) | 24,00 | 24,00 | 23,95 | 24,10 | 1 293 | 31 039 | 5,712% |
  |
| COG (COGNOR) | 10:24 | 4,94 | -0,09 | (-1,81%) | 5,04 | 5,05 | 4,94 | 5,05 | 20 350 | 101 637 | 5,868% |
  |
| MNC (MENNICA) | 10:20 | 42,90 | -0,70 | (-1,61%) | 43,60 | 43,20 | 42,20 | 43,60 | 1 928 | 83 590 | 9,053% |
  |
| NWG (NEWAG) | 10:25 | 111,60 | -0,80 | (-0,71%) | 112,40 | 112,20 | 110,20 | 112,40 | 1 989 | 221 613 | 9,517% |
  |
| MBR (MOBRUK) | 10:22 | 356,50 | +3,50 | (+0,99%) | 353,00 | 353,00 | 351,50 | 357,00 | 345 | 122 167 | 10,108% |
  |
| KTY (KETY) | 10:25 | 1 140,00 | -7,00 | (-0,61%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 1 103 | 1 257 653 | 10,659% |
  |
| ATT (GRUPAAZOTY) | 10:25 | 20,32 | -0,78 | (-3,70%) | 21,10 | 21,00 | 20,22 | 21,00 | 81 257 | 1 660 011 | 11,106% |
  |
Biznesradar bez reklam? Sprawdź BR Plus