Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 10:17 | 17,85 | 0,00 | (0,00%) | 17,85 | 17,85 | 17,85 | 17,85 | 11 | 196 | 0,440% |
  |
| LTX (LENTEX) | 10:53 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,12 | 6,30 | 3 357 | 20 781 | 0,467% |
  |
| IZS (IZOSTAL) | 10:46 | 3,27 | -0,07 | (-2,10%) | 3,34 | 3,34 | 3,24 | 3,34 | 4 080 | 13 326 | 0,487% |
  |
| OTS (OTLOG) | 16 mar 16:25 | 12,92 | -0,26 | (-1,97%) | 13,18 | 13,40 | 12,80 | 13,40 | 977 | 12 672 | 0,580% |
  |
| STF (STALPROFI) | 09:27 | 8,36 | +0,06 | (+0,72%) | 8,30 | 8,30 | 8,26 | 8,36 | 1 199 | 9 919 | 0,718% |
  |
| SON (SONEL) | 10:57 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,75 | 14,90 | 203 | 3 004 | 0,781% |
  |
| GRN (GRODNO) | 11:02 | 14,00 | +0,05 | (+0,36%) | 13,95 | 13,95 | 13,90 | 14,00 | 1 668 | 23 296 | 0,823% |
  |
| ZRE (ZREMB) | 11:04 | 10,66 | +0,10 | (+0,95%) | 10,56 | 10,70 | 10,44 | 10,70 | 16 075 | 170 124 | 1,123% |
  |
| ODL (ODLEWNIE) | 10:37 | 17,20 | +0,10 | (+0,58%) | 17,10 | 17,15 | 17,00 | 17,20 | 3 497 | 59 678 | 1,456% |
  |
| SWG (SECOGROUP) | 10:05 | 33,80 | -0,20 | (-0,59%) | 34,00 | 33,80 | 33,80 | 33,80 | 5 | 169 | 1,479% |
  |
| WLT (WIELTON) | 11:04 | 5,79 | +0,04 | (+0,70%) | 5,75 | 5,80 | 5,73 | 5,80 | 5 015 | 28 949 | 1,570% |
  |
| RWL (RAWLPLUG) | 09:26 | 14,20 | -0,40 | (-2,74%) | 14,60 | 14,75 | 14,20 | 14,75 | 72 | 1 024 | 1,722% |
  |
| PCE (POLICE) | 11:03 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,52 | 7,28 | 7,52 | 1 605 | 11 880 | 1,732% |
  |
| BMC (BUMECH) | 10:59 | 18,98 | -0,54 | (-2,77%) | 19,52 | 19,54 | 18,82 | 19,80 | 36 747 | 703 566 | 1,758% |
  |
| MGT (MANGATA) | 10:06 | 66,40 | -0,20 | (-0,30%) | 66,60 | 66,80 | 66,40 | 66,80 | 3 | 200 | 1,834% |
  |
| ATC (ARCTIC) | 11:01 | 8,10 | -0,03 | (-0,37%) | 8,13 | 8,13 | 8,06 | 8,13 | 10 226 | 82 870 | 2,003% |
  |
| PCR (PCCROKITA) | 10:26 | 68,90 | +0,40 | (+0,58%) | 68,50 | 68,50 | 68,50 | 69,70 | 561 | 38 909 | 2,422% |
  |
| STX (STALEXP) | 11:04 | 2,710 | -0,005 | (-0,18%) | 2,715 | 2,715 | 2,705 | 2,725 | 50 150 | 136 036 | 2,929% |
  |
| BRS (BORYSZEW) | 10:59 | 4,99 | -0,05 | (-0,99%) | 5,04 | 5,04 | 4,97 | 5,04 | 13 918 | 69 425 | 3,518% |
  |
| STP (STALPROD) | 10:26 | 228,00 | 0,00 | (0,00%) | 228,00 | 228,00 | 228,00 | 228,00 | 10 | 2 280 | 4,011% |
  |
| COG (COGNOR) | 11:04 | 4,784 | -0,018 | (-0,37%) | 4,802 | 4,822 | 4,752 | 4,826 | 45 242 | 216 943 | 4,616% |
  |
| APT (APATOR) | 11:04 | 22,95 | 0,00 | (0,00%) | 22,95 | 22,70 | 22,70 | 23,00 | 4 452 | 101 725 | 5,309% |
  |
| ENT (ENTER) | 11:02 | 55,10 | +1,10 | (+2,04%) | 54,00 | 53,80 | 53,60 | 55,10 | 3 435 | 186 070 | 5,740% |
  |
| ATT (GRUPAAZOTY) | 11:04 | 17,99 | -0,07 | (-0,39%) | 18,06 | 18,06 | 17,82 | 18,18 | 85 500 | 1 532 274 | 9,471% |
  |
| KTY (KETY) | 11:03 | 962,00 | +7,50 | (+0,79%) | 954,50 | 962,00 | 952,00 | 966,00 | 2 256 | 2 166 832 | 10,068% |
  |
| MBR (MOBRUK) | 11:04 | 338,00 | +3,00 | (+0,90%) | 335,00 | 335,00 | 335,00 | 338,00 | 318 | 107 026 | 10,627% |
  |
| NWG (NEWAG) | 11:04 | 109,00 | -0,20 | (-0,18%) | 109,20 | 108,40 | 107,00 | 109,20 | 3 925 | 424 830 | 10,871% |
  |
| MNC (MENNICA) | 11:03 | 45,50 | +0,50 | (+1,11%) | 45,00 | 45,70 | 44,90 | 46,90 | 1 399 | 63 375 | 11,444% |
  |
Biznesradar bez reklam? Sprawdź BR Plus