Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTX (LENTEX) | 09:45 | 7,00 | +0,18 | (+2,64%) | 6,82 | 6,82 | 6,72 | 7,04 | 6 927 | 47 669 | 0,527% |
  |
| SON (SONEL) | 10:08 | 13,85 | +0,30 | (+2,21%) | 13,55 | 13,45 | 13,35 | 13,85 | 876 | 11 878 | 0,727% |
  |
| STF (STALPROFI) | 10:07 | 9,30 | -0,14 | (-1,48%) | 9,44 | 9,46 | 9,30 | 9,50 | 7 337 | 68 752 | 0,857% |
  |
| TRN (TRANSPOL) | 10:18 | 13,15 | +0,05 | (+0,38%) | 13,10 | 13,20 | 12,90 | 13,20 | 997 | 12 995 | 0,895% |
  |
| OTS (OTLOG) | 09:00 | 17,70 | -0,18 | (-1,01%) | 17,88 | 17,70 | 17,70 | 17,70 | 186 | 3 292 | 0,923% |
  |
| ZRE (ZREMB) | 10:36 | 9,14 | +0,14 | (+1,56%) | 9,00 | 9,00 | 9,00 | 9,14 | 1 964 | 17 722 | 0,986% |
  |
| GRN (GRODNO) | 10:33 | 16,90 | +0,20 | (+1,20%) | 16,70 | 16,95 | 16,70 | 17,00 | 2 661 | 45 004 | 1,046% |
  |
| SWG (SECOGROUP) | 09:04 | 36,40 | 0,00 | (0,00%) | 36,40 | 35,00 | 35,00 | 36,40 | 26 | 911 | 1,460% |
  |
| BMC (BUMECH) | 10:38 | 15,94 | -0,06 | (-0,38%) | 16,00 | 16,24 | 15,80 | 16,24 | 5 555 | 88 525 | 1,516% |
  |
| WLT (WIELTON) | 10:37 | 5,32 | 0,00 | (0,00%) | 5,32 | 5,30 | 5,20 | 5,34 | 18 175 | 95 595 | 1,631% |
  |
| ATC (ARCTIC) | 10:32 | 6,30 | -0,06 | (-0,94%) | 6,36 | 6,36 | 6,26 | 6,36 | 8 475 | 53 392 | 1,635% |
  |
| RWL (RAWLPLUG) | 09:20 | 13,95 | -0,20 | (-1,41%) | 14,15 | 14,15 | 13,95 | 14,15 | 16 | 225 | 1,723% |
  |
| PCE (POLICE) | 09:19 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,34 | 7,34 | 7,40 | 1 255 | 9 229 | 1,763% |
  |
| MGT (MANGATA) | 10:25 | 63,60 | 0,00 | (0,00%) | 63,60 | 63,60 | 63,60 | 63,60 | 31 | 1 972 | 1,821% |
  |
| ODL (ODLEWNIE) | 10:31 | 20,90 | +0,40 | (+1,95%) | 20,50 | 21,00 | 20,70 | 21,00 | 1 822 | 38 027 | 1,853% |
  |
| STX (STALEXP) | 10:38 | 2,030 | -0,080 | (-3,79%) | 2,110 | 2,100 | 1,998 | 2,100 | 232 351 | 474 566 | 2,327% |
  |
| PCR (PCCROKITA) | 10:37 | 64,50 | +0,40 | (+0,62%) | 64,10 | 64,40 | 64,10 | 64,50 | 2 681 | 172 578 | 2,661% |
  |
| STP (STALPROD) | 10:24 | 210,00 | +1,00 | (+0,48%) | 209,00 | 211,00 | 210,00 | 211,00 | 92 | 19 402 | 3,872% |
  |
| BRS (BORYSZEW) | 10:38 | 5,29 | -0,02 | (-0,38%) | 5,31 | 5,40 | 5,26 | 5,49 | 188 617 | 1 011 498 | 4,015% |
  |
| ENT (ENTER) | 10:36 | 49,50 | 0,00 | (0,00%) | 49,50 | 49,95 | 49,20 | 49,95 | 9 328 | 460 639 | 5,513% |
  |
| APT (APATOR) | 10:35 | 27,75 | 0,00 | (0,00%) | 27,75 | 27,95 | 27,55 | 28,00 | 4 541 | 126 191 | 6,811% |
  |
| COG (COGNOR) | 10:38 | 5,86 | -0,02 | (-0,34%) | 5,88 | 5,90 | 5,78 | 5,90 | 35 248 | 205 057 | 7,026% |
  |
| NWG (NEWAG) | 10:37 | 91,40 | -0,40 | (-0,44%) | 91,80 | 92,90 | 91,10 | 93,00 | 3 829 | 350 151 | 8,727% |
  |
| MNC (MENNICA) | 10:36 | 38,00 | +0,50 | (+1,33%) | 37,50 | 37,80 | 37,80 | 39,40 | 3 594 | 139 503 | 8,731% |
  |
| ATT (GRUPAAZOTY) | 10:38 | 19,36 | -0,40 | (-2,02%) | 19,76 | 19,80 | 19,36 | 19,95 | 49 295 | 969 925 | 9,079% |
  |
| KTY (KETY) | 10:39 | 1 232,00 | -4,00 | (-0,32%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 240,00 | 3 558 | 4 367 379 | 10,826% |
  |
| MBR (MOBRUK) | 10:33 | 372,00 | -3,50 | (-0,93%) | 375,50 | 376,50 | 371,00 | 377,00 | 596 | 222 619 | 11,049% |
  |
Biznesradar bez reklam? Sprawdź BR Plus