Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SON (SONEL) | 09:30 | 12,55 | -0,10 | (-0,79%) | 12,65 | 12,75 | 12,55 | 12,75 | 84 | 1 070 | 0,687% |
  |
| STF (STALPROFI) | 10:01 | 8,64 | +0,04 | (+0,47%) | 8,60 | 8,58 | 8,58 | 8,64 | 2 548 | 21 948 | 0,771% |
  |
| OTS (OTLOG) | 10:08 | 14,80 | -0,02 | (-0,13%) | 14,82 | 14,58 | 14,58 | 14,88 | 457 | 6 725 | 0,771% |
  |
| GRN (GRODNO) | 10:01 | 14,10 | +0,05 | (+0,36%) | 14,05 | 14,10 | 14,10 | 14,15 | 1 004 | 14 158 | 0,865% |
  |
| ZRE (ZREMB) | 10:12 | 8,38 | -0,07 | (-0,83%) | 8,45 | 8,45 | 8,35 | 8,47 | 990 | 8 341 | 0,912% |
  |
| BMC (BUMECH) | 10:12 | 12,90 | -0,06 | (-0,46%) | 12,96 | 12,85 | 12,62 | 13,00 | 2 451 | 31 365 | 1,294% |
  |
| SWG (SECOGROUP) | 22 paź 16:20 | 35,00 | +1,20 | (+3,55%) | 33,80 | 34,20 | 33,80 | 35,00 | 297 | 10 124 | 1,399% |
  |
| ATC (ARCTIC) | 09:58 | 5,55 | -0,11 | (-1,94%) | 5,66 | 5,66 | 5,54 | 5,66 | 5 522 | 30 916 | 1,450% |
  |
| TRN (TRANSPOL) | 09:45 | 13,90 | +0,15 | (+1,09%) | 13,75 | 13,60 | 13,60 | 13,90 | 584 | 8 040 | 1,502% |
  |
| WLT (WIELTON) | 09:57 | 4,950 | 0,000 | (0,00%) | 4,950 | 4,970 | 4,950 | 4,970 | 7 508 | 37 220 | 1,525% |
  |
| ODL (ODLEWNIE) | 10:13 | 19,65 | -0,15 | (-0,76%) | 19,80 | 19,80 | 19,10 | 19,80 | 7 456 | 144 900 | 1,706% |
  |
| MGT (MANGATA) | 09:28 | 59,20 | -0,40 | (-0,67%) | 59,60 | 59,80 | 59,20 | 59,80 | 302 | 17 914 | 1,707% |
  |
| PCE (POLICE) | 10:08 | 7,24 | -0,02 | (-0,28%) | 7,26 | 7,16 | 7,16 | 7,24 | 33 | 236 | 1,715% |
  |
| RWL (RAWLPLUG) | 09:00 | 15,55 | 0,00 | (0,00%) | 15,55 | 15,55 | 15,55 | 15,55 | 20 | 311 | 1,887% |
  |
| STX (STALEXP) | 10:14 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,868 | 44 621 | 82 874 | 2,079% |
  |
| BRS (BORYSZEW) | 10:05 | 4,525 | -0,005 | (-0,11%) | 4,530 | 4,530 | 4,505 | 4,530 | 7 140 | 32 181 | 3,296% |
  |
| PCR (PCCROKITA) | 10:14 | 62,70 | -0,20 | (-0,32%) | 62,90 | 63,10 | 61,90 | 63,10 | 3 063 | 190 779 | 4,206% |
  |
| STP (STALPROD) | 10:04 | 232,00 | 0,00 | (0,00%) | 232,00 | 232,00 | 232,00 | 232,00 | 10 | 2 320 | 4,244% |
  |
| COG (COGNOR) | 10:12 | 5,02 | -0,03 | (-0,59%) | 5,05 | 5,09 | 5,00 | 5,09 | 41 571 | 208 667 | 5,965% |
  |
| ENT (ENTER) | 10:13 | 49,40 | 0,00 | (0,00%) | 49,40 | 49,85 | 49,40 | 49,85 | 3 133 | 155 284 | 6,245% |
  |
| APT (APATOR) | 09:51 | 26,25 | +0,20 | (+0,77%) | 26,05 | 26,25 | 26,05 | 26,25 | 306 | 8 032 | 6,371% |
  |
| ATT (GRUPAAZOTY) | 10:12 | 18,02 | 0,00 | (0,00%) | 18,02 | 18,02 | 17,90 | 18,08 | 37 410 | 672 804 | 8,118% |
  |
| MNC (MENNICA) | 09:49 | 38,20 | +0,30 | (+0,79%) | 37,90 | 38,50 | 37,90 | 38,50 | 465 | 17 684 | 8,658% |
  |
| KTY (KETY) | 10:14 | 1 251,00 | +11,00 | (+0,89%) | 1 240,00 | 1 258,00 | 1 243,00 | 1 258,00 | 1 876 | 2 343 395 | 10,346% |
  |
| NWG (NEWAG) | 10:13 | 96,00 | 0,00 | (0,00%) | 96,00 | 96,50 | 95,10 | 96,90 | 5 799 | 556 917 | 11,035% |
  |
| MBR (MOBRUK) | 10:05 | 422,00 | +1,50 | (+0,36%) | 420,50 | 420,00 | 417,00 | 424,00 | 472 | 198 076 | 11,239% |
  |
Biznesradar bez reklam? Sprawdź BR Plus