Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTX (LENTEX) | 09:45 | 7,00 | +0,18 | (+2,64%) | 6,82 | 6,82 | 6,72 | 7,04 | 6 927 | 47 669 | 0,525% |
  |
| SON (SONEL) | 12:17 | 13,70 | +0,15 | (+1,11%) | 13,55 | 13,45 | 13,35 | 13,85 | 882 | 11 961 | 0,750% |
  |
| STF (STALPROFI) | 11:51 | 9,30 | -0,14 | (-1,48%) | 9,44 | 9,46 | 9,30 | 9,50 | 7 339 | 68 771 | 0,840% |
  |
| TRN (TRANSPOL) | 12:14 | 13,05 | -0,05 | (-0,38%) | 13,10 | 13,20 | 12,90 | 13,20 | 1 093 | 14 254 | 0,887% |
  |
| OTS (OTLOG) | 12:11 | 17,44 | -0,44 | (-2,46%) | 17,88 | 17,70 | 17,42 | 17,70 | 1 001 | 17 504 | 0,911% |
  |
| ZRE (ZREMB) | 11:36 | 9,13 | +0,13 | (+1,44%) | 9,00 | 9,00 | 8,92 | 9,15 | 5 923 | 53 465 | 1,002% |
  |
| GRN (GRODNO) | 12:12 | 16,90 | +0,20 | (+1,20%) | 16,70 | 16,95 | 16,70 | 17,00 | 2 843 | 48 079 | 1,042% |
  |
| SWG (SECOGROUP) | 09:04 | 36,40 | 0,00 | (0,00%) | 36,40 | 35,00 | 35,00 | 36,40 | 26 | 911 | 1,463% |
  |
| BMC (BUMECH) | 12:09 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,24 | 15,80 | 16,24 | 11 958 | 190 721 | 1,514% |
  |
| ATC (ARCTIC) | 11:46 | 6,32 | -0,04 | (-0,63%) | 6,36 | 6,36 | 6,26 | 6,36 | 8 600 | 54 179 | 1,628% |
  |
| WLT (WIELTON) | 12:14 | 5,30 | -0,02 | (-0,38%) | 5,32 | 5,30 | 5,20 | 5,34 | 27 884 | 147 100 | 1,643% |
  |
| RWL (RAWLPLUG) | 11:11 | 13,80 | -0,35 | (-2,47%) | 14,15 | 14,15 | 13,80 | 14,15 | 21 | 295 | 1,683% |
  |
| PCE (POLICE) | 11:57 | 7,38 | +0,08 | (+1,10%) | 7,30 | 7,34 | 7,34 | 7,40 | 1 273 | 9 362 | 1,776% |
  |
| MGT (MANGATA) | 10:25 | 63,60 | 0,00 | (0,00%) | 63,60 | 63,60 | 63,60 | 63,60 | 31 | 1 972 | 1,825% |
  |
| ODL (ODLEWNIE) | 12:11 | 20,90 | +0,40 | (+1,95%) | 20,50 | 21,00 | 20,70 | 21,00 | 1 992 | 41 569 | 1,838% |
  |
| STX (STALEXP) | 12:18 | 2,030 | -0,080 | (-3,79%) | 2,110 | 2,100 | 1,998 | 2,100 | 269 968 | 550 616 | 2,275% |
  |
| PCR (PCCROKITA) | 12:20 | 65,70 | +1,60 | (+2,50%) | 64,10 | 64,40 | 64,10 | 65,90 | 6 927 | 448 557 | 2,715% |
  |
| STP (STALPROD) | 11:58 | 210,00 | +1,00 | (+0,48%) | 209,00 | 211,00 | 210,00 | 211,00 | 135 | 28 432 | 3,861% |
  |
| BRS (BORYSZEW) | 12:19 | 5,27 | -0,04 | (-0,75%) | 5,31 | 5,40 | 5,22 | 5,49 | 237 046 | 1 265 786 | 3,890% |
  |
| ENT (ENTER) | 12:16 | 49,40 | -0,10 | (-0,20%) | 49,50 | 49,95 | 49,20 | 49,95 | 10 729 | 529 722 | 5,507% |
  |
| APT (APATOR) | 12:20 | 28,00 | +0,25 | (+0,90%) | 27,75 | 27,95 | 27,55 | 28,00 | 4 970 | 138 140 | 6,775% |
  |
| COG (COGNOR) | 12:20 | 5,85 | -0,03 | (-0,51%) | 5,88 | 5,90 | 5,78 | 5,90 | 54 689 | 318 363 | 6,979% |
  |
| MNC (MENNICA) | 11:55 | 38,00 | +0,50 | (+1,33%) | 37,50 | 37,80 | 37,80 | 39,40 | 4 275 | 165 381 | 8,748% |
  |
| NWG (NEWAG) | 12:15 | 91,70 | -0,10 | (-0,11%) | 91,80 | 92,90 | 91,00 | 93,00 | 5 963 | 544 783 | 8,801% |
  |
| ATT (GRUPAAZOTY) | 12:21 | 19,56 | -0,20 | (-1,01%) | 19,76 | 19,80 | 19,25 | 19,95 | 74 315 | 1 454 293 | 9,027% |
  |
| KTY (KETY) | 12:20 | 1 241,00 | +5,00 | (+0,40%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 243,00 | 5 223 | 6 422 283 | 10,962% |
  |
| MBR (MOBRUK) | 12:18 | 374,00 | -1,50 | (-0,40%) | 375,50 | 376,50 | 371,00 | 377,00 | 826 | 308 473 | 11,130% |
  |
Biznesradar bez reklam? Sprawdź BR Plus