Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 14 wrz 17:03 | 1 152,00 | -52,00 | (-4,32%) | 1 204,00 | 1 204,00 | 1 141,00 | 1 214,00 | 36 644 | 42 591 764 | 10,205% |
  |
| MBR (MOBRUK) | 14 wrz 17:00 | 405,00 | -7,00 | (-1,70%) | 412,00 | 408,50 | 401,00 | 411,00 | 2 024 | 823 202 | 12,106% |
  |
| STP (STALPROD) | 14 wrz 17:00 | 219,00 | -1,00 | (-0,45%) | 220,00 | 221,00 | 219,00 | 223,00 | 439 | 96 831 | 4,045% |
  |
| NWG (NEWAG) | 14 wrz 17:00 | 100,00 | -2,00 | (-1,96%) | 102,00 | 102,20 | 100,00 | 102,40 | 19 911 | 2 010 976 | 9,640% |
  |
| PCR (PCCROKITA) | 14 wrz 17:00 | 65,00 | +0,50 | (+0,78%) | 64,50 | 65,30 | 64,60 | 65,40 | 3 896 | 253 010 | 2,698% |
  |
| MGT (MANGATA) | 14 wrz 16:38 | 61,40 | +0,80 | (+1,32%) | 60,60 | 60,40 | 60,40 | 61,60 | 301 | 18 414 | 1,770% |
  |
| ENT (ENTER) | 14 wrz 17:04 | 49,05 | -1,35 | (-2,68%) | 50,40 | 50,40 | 49,05 | 51,00 | 16 780 | 831 774 | 5,493% |
  |
| MNC (MENNICA) | 14 wrz 17:00 | 39,20 | -1,10 | (-2,73%) | 40,30 | 40,30 | 39,20 | 40,70 | 4 150 | 166 329 | 9,065% |
  |
| SWG (SECOGROUP) | 11 wrz 17:00 | 35,00 | 0,00 | (0,00%) | 35,00 | 34,60 | 34,60 | 35,00 | 1 346 | 46 972 | 1,413% |
  |
| APT (APATOR) | 14 wrz 17:00 | 25,15 | -1,05 | (-4,01%) | 26,20 | 26,10 | 24,60 | 26,15 | 41 421 | 1 051 479 | 6,167% |
  |
| ODL (ODLEWNIE) | 14 wrz 17:00 | 20,40 | +0,55 | (+2,77%) | 19,85 | 19,85 | 19,60 | 20,40 | 16 098 | 323 267 | 1,811% |
  |
| ATT (GRUPAAZOTY) | 14 wrz 17:04 | 19,96 | -1,04 | (-4,95%) | 21,00 | 21,26 | 19,96 | 21,26 | 699 243 | 14 214 241 | 9,271% |
  |
| RWL (RAWLPLUG) | 14 wrz 16:04 | 16,45 | -0,05 | (-0,30%) | 16,50 | 16,45 | 15,70 | 16,45 | 438 | 7 144 | 2,016% |
  |
| BMC (BUMECH) | 14 wrz 17:00 | 16,08 | -0,11 | (-0,68%) | 16,19 | 16,39 | 16,05 | 16,47 | 70 656 | 1 144 740 | 1,528% |
  |
| OTS (OTLOG) | 14 wrz 17:00 | 15,48 | +0,28 | (+1,84%) | 15,20 | 15,20 | 14,00 | 15,62 | 12 078 | 177 733 | 0,813% |
  |
| GRN (GRODNO) | 14 wrz 17:00 | 15,10 | +0,15 | (+1,00%) | 14,95 | 14,95 | 14,70 | 15,15 | 7 734 | 115 428 | 0,935% |
  |
| TRN (TRANSPOL) | 14 wrz 16:33 | 13,45 | +0,45 | (+3,46%) | 13,00 | 12,65 | 12,60 | 13,50 | 11 493 | 149 813 | 0,918% |
  |
| SON (SONEL) | 14 wrz 16:17 | 13,00 | +0,05 | (+0,39%) | 12,95 | 13,05 | 12,85 | 13,05 | 898 | 11 629 | 0,707% |
  |
| STF (STALPROFI) | 14 wrz 16:46 | 9,52 | -0,32 | (-3,25%) | 9,84 | 9,84 | 9,52 | 9,86 | 15 275 | 147 092 | 0,864% |
  |
| ZRE (ZREMB) | 14 wrz 17:00 | 8,30 | -0,40 | (-4,60%) | 8,70 | 8,77 | 8,01 | 8,77 | 55 487 | 460 057 | 0,915% |
  |
| LTX (LENTEX) | 14 wrz 10:43 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,48 | 7,48 | 7,48 | 5 175 | 38 709 | 0,564% |
  |
| PCE (POLICE) | 14 wrz 17:00 | 7,20 | -0,26 | (-3,49%) | 7,46 | 7,46 | 7,18 | 7,46 | 15 748 | 113 607 | 1,741% |
  |
| ATC (ARCTIC) | 14 wrz 16:47 | 6,15 | -0,08 | (-1,28%) | 6,23 | 6,23 | 6,10 | 6,23 | 26 872 | 165 822 | 1,591% |
  |
| COG (COGNOR) | 14 wrz 17:02 | 5,51 | -0,05 | (-0,90%) | 5,56 | 5,58 | 5,50 | 5,69 | 248 443 | 1 378 519 | 6,609% |
  |
| WLT (WIELTON) | 14 wrz 17:00 | 5,14 | +0,02 | (+0,39%) | 5,12 | 5,10 | 5,05 | 5,14 | 35 378 | 180 254 | 1,592% |
  |
| BRS (BORYSZEW) | 14 wrz 17:00 | 4,830 | -0,100 | (-2,03%) | 4,930 | 4,930 | 4,830 | 4,930 | 96 080 | 468 150 | 3,568% |
  |
| STX (STALEXP) | 14 wrz 17:04 | 1,734 | +0,032 | (+1,88%) | 1,702 | 1,702 | 1,700 | 1,736 | 190 694 | 327 844 | 1,957% |
  |
Biznesradar bez reklam? Sprawdź BR Plus