Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBR (MOBRUK) | 14:40 | 375,00 | -0,50 | (-0,13%) | 375,50 | 376,50 | 371,00 | 377,00 | 1 280 | 478 381 | 11,130% |
  |
| OTS (OTLOG) | 13:56 | 17,44 | -0,44 | (-2,46%) | 17,88 | 17,70 | 17,42 | 17,70 | 2 370 | 41 379 | 0,911% |
  |
| ATT (GRUPAAZOTY) | 14:39 | 19,48 | -0,28 | (-1,42%) | 19,76 | 19,80 | 19,25 | 19,95 | 116 471 | 2 278 406 | 9,027% |
  |
| ENT (ENTER) | 14:28 | 49,25 | -0,25 | (-0,51%) | 49,50 | 49,95 | 49,20 | 49,95 | 15 139 | 747 167 | 5,507% |
  |
| STF (STALPROFI) | 14:31 | 9,26 | -0,18 | (-1,91%) | 9,44 | 9,46 | 9,16 | 9,50 | 10 092 | 94 129 | 0,840% |
  |
| APT (APATOR) | 14:40 | 27,60 | -0,15 | (-0,54%) | 27,75 | 27,95 | 27,55 | 28,00 | 5 813 | 161 576 | 6,775% |
  |
| TRN (TRANSPOL) | 14:38 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,20 | 12,90 | 13,20 | 2 968 | 38 621 | 0,887% |
  |
| STX (STALEXP) | 14:39 | 2,020 | -0,090 | (-4,27%) | 2,110 | 2,100 | 1,998 | 2,100 | 336 317 | 684 756 | 2,275% |
  |
| BMC (BUMECH) | 14:35 | 15,92 | -0,08 | (-0,50%) | 16,00 | 16,24 | 15,80 | 16,25 | 19 542 | 312 519 | 1,514% |
  |
| BRS (BORYSZEW) | 14:41 | 5,23 | -0,08 | (-1,51%) | 5,31 | 5,40 | 5,20 | 5,49 | 367 161 | 1 948 623 | 3,890% |
  |
| COG (COGNOR) | 14:40 | 5,84 | -0,04 | (-0,68%) | 5,88 | 5,90 | 5,78 | 5,90 | 82 018 | 477 814 | 6,979% |
  |
| ATC (ARCTIC) | 14:26 | 6,32 | -0,04 | (-0,63%) | 6,36 | 6,36 | 6,26 | 6,36 | 15 752 | 99 041 | 1,628% |
  |
| PCE (POLICE) | 14:34 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,34 | 7,30 | 7,40 | 1 323 | 9 727 | 1,776% |
  |
| SWG (SECOGROUP) | 14:21 | 36,40 | 0,00 | (0,00%) | 36,40 | 35,00 | 35,00 | 36,40 | 253 | 9 173 | 1,463% |
  |
| NWG (NEWAG) | 14:39 | 91,80 | 0,00 | (0,00%) | 91,80 | 92,90 | 91,00 | 93,00 | 8 933 | 817 270 | 8,801% |
  |
| GRN (GRODNO) | 14:26 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,95 | 16,45 | 17,00 | 6 209 | 104 283 | 1,042% |
  |
| RWL (RAWLPLUG) | 13:25 | 14,15 | 0,00 | (0,00%) | 14,15 | 14,15 | 13,80 | 14,15 | 51 | 719 | 1,683% |
  |
| WLT (WIELTON) | 14:20 | 5,35 | +0,03 | (+0,56%) | 5,32 | 5,30 | 5,20 | 5,35 | 36 484 | 192 453 | 1,643% |
  |
| ZRE (ZREMB) | 14:24 | 9,14 | +0,14 | (+1,56%) | 9,00 | 9,00 | 8,92 | 9,15 | 7 291 | 65 925 | 1,002% |
  |
| SON (SONEL) | 14:21 | 13,70 | +0,15 | (+1,11%) | 13,55 | 13,45 | 13,35 | 13,85 | 886 | 12 015 | 0,750% |
  |
| LTX (LENTEX) | 14:20 | 7,00 | +0,18 | (+2,64%) | 6,82 | 6,82 | 6,72 | 7,04 | 9 428 | 64 896 | 0,525% |
  |
| ODL (ODLEWNIE) | 14:21 | 20,80 | +0,30 | (+1,46%) | 20,50 | 21,00 | 20,50 | 21,00 | 3 160 | 65 708 | 1,838% |
  |
| MNC (MENNICA) | 14:19 | 37,90 | +0,40 | (+1,07%) | 37,50 | 37,80 | 37,80 | 39,40 | 5 379 | 207 373 | 8,748% |
  |
| STP (STALPROD) | 14:32 | 210,00 | +1,00 | (+0,48%) | 209,00 | 211,00 | 209,00 | 211,00 | 197 | 41 448 | 3,861% |
  |
| MGT (MANGATA) | 14:18 | 64,80 | +1,20 | (+1,89%) | 63,60 | 63,60 | 63,60 | 64,80 | 96 | 6 107 | 1,825% |
  |
| PCR (PCCROKITA) | 14:39 | 66,70 | +2,60 | (+4,06%) | 64,10 | 64,40 | 64,10 | 67,10 | 11 968 | 783 979 | 2,715% |
  |
| KTY (KETY) | 14:41 | 1 248,00 | +12,00 | (+0,97%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 253,00 | 7 427 | 9 164 818 | 10,962% |
  |
Biznesradar bez reklam? Sprawdź BR Plus