Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 17:00 | 1 112,00 | -13,00 | (-1,16%) | 1 125,00 | 1 120,00 | 1 103,00 | 1 124,00 | 11 202 | 12 452 286 | 10,472% |
  |
| MBR (MOBRUK) | 17:00 | 351,50 | -6,50 | (-1,82%) | 358,00 | 358,00 | 351,50 | 358,50 | 1 878 | 667 528 | 10,120% |
  |
| NWG (NEWAG) | 17:00 | 112,00 | -2,20 | (-1,93%) | 114,20 | 118,00 | 112,00 | 118,00 | 18 985 | 2 168 359 | 9,707% |
  |
| ENT (ENTER) | 16:49 | 55,00 | -1,00 | (-1,79%) | 56,00 | 55,30 | 54,70 | 56,80 | 12 949 | 716 314 | 6,007% |
  |
| MGT (MANGATA) | 17:00 | 70,20 | -1,00 | (-1,40%) | 71,20 | 71,20 | 69,60 | 72,00 | 672 | 47 358 | 1,973% |
  |
| STP (STALPROD) | 16:42 | 233,00 | -1,00 | (-0,43%) | 234,00 | 235,00 | 233,00 | 236,00 | 388 | 90 758 | 4,196% |
  |
| BMC (BUMECH) | 17:00 | 20,50 | -0,90 | (-4,21%) | 21,40 | 21,42 | 19,82 | 21,70 | 219 298 | 4 472 982 | 1,900% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 17,66 | -0,26 | (-1,45%) | 17,92 | 18,00 | 17,62 | 18,04 | 134 139 | 2 388 742 | 9,481% |
  |
| SON (SONEL) | 14:03 | 14,55 | -0,25 | (-1,69%) | 14,80 | 14,80 | 14,30 | 14,80 | 926 | 13 310 | 0,772% |
  |
| ATC (ARCTIC) | 17:02 | 7,00 | -0,15 | (-2,10%) | 7,15 | 7,15 | 6,98 | 7,29 | 76 829 | 542 550 | 1,766% |
  |
| ZRE (ZREMB) | 17:00 | 8,73 | -0,07 | (-0,80%) | 8,80 | 8,80 | 8,52 | 8,82 | 29 927 | 258 841 | 0,938% |
  |
| STX (STALEXP) | 17:00 | 2,825 | -0,040 | (-1,40%) | 2,865 | 2,850 | 2,820 | 2,860 | 105 510 | 299 441 | 3,109% |
  |
| WLT (WIELTON) | 17:00 | 5,58 | -0,04 | (-0,71%) | 5,62 | 5,62 | 5,53 | 5,70 | 27 407 | 152 817 | 1,546% |
  |
| LTX (LENTEX) | 14:29 | 7,72 | -0,02 | (-0,26%) | 7,74 | 7,56 | 7,46 | 7,74 | 250 | 1 870 | 0,602% |
  |
| SWG (SECOGROUP) | 15:50 | 35,20 | 0,00 | (0,00%) | 35,20 | 36,60 | 35,00 | 36,60 | 257 | 9 033 | 1,567% |
  |
| RWL (RAWLPLUG) | 16:34 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 16 | 246 | 1,840% |
  |
| STF (STALPROFI) | 16:49 | 8,40 | +0,08 | (+0,96%) | 8,32 | 8,38 | 8,30 | 8,40 | 2 185 | 18 341 | 0,743% |
  |
| PCE (POLICE) | 17:00 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,46 | 7,24 | 7,46 | 794 | 5 898 | 1,744% |
  |
| COG (COGNOR) | 17:00 | 5,27 | +0,12 | (+2,33%) | 5,15 | 5,20 | 5,15 | 5,35 | 295 671 | 1 553 210 | 6,163% |
  |
| GRN (GRODNO) | 17:00 | 16,20 | +0,30 | (+1,89%) | 15,90 | 15,65 | 15,30 | 16,45 | 26 898 | 433 741 | 0,978% |
  |
| ODL (ODLEWNIE) | 17:00 | 19,00 | +0,30 | (+1,60%) | 18,70 | 18,50 | 18,45 | 19,40 | 11 864 | 224 294 | 1,645% |
  |
| BRS (BORYSZEW) | 17:00 | 4,780 | +0,345 | (+7,78%) | 4,435 | 4,495 | 4,450 | 4,780 | 299 660 | 1 393 499 | 3,443% |
  |
| OTS (OTLOG) | 16:05 | 13,36 | +0,38 | (+2,93%) | 12,98 | 13,38 | 13,30 | 13,52 | 2 663 | 35 831 | 0,614% |
  |
| PCR (PCCROKITA) | 17:00 | 67,30 | +0,40 | (+0,60%) | 66,90 | 66,30 | 66,20 | 67,50 | 2 014 | 134 585 | 2,724% |
  |
| MNC (MENNICA) | 17:00 | 46,20 | +0,50 | (+1,09%) | 45,70 | 45,70 | 45,70 | 47,30 | 2 159 | 100 124 | 9,690% |
  |
| APT (APATOR) | 17:00 | 26,15 | +0,65 | (+2,55%) | 25,50 | 25,60 | 24,05 | 26,15 | 45 614 | 1 145 923 | 6,257% |
  |
Biznesradar bez reklam? Sprawdź BR Plus