Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBR (MOBRUK) | 12:36 | 372,50 | -3,00 | (-0,80%) | 375,50 | 376,50 | 371,00 | 377,00 | 964 | 359 981 | 11,130% |
  |
| OTS (OTLOG) | 12:11 | 17,44 | -0,44 | (-2,46%) | 17,88 | 17,70 | 17,42 | 17,70 | 1 001 | 17 504 | 0,911% |
  |
| RWL (RAWLPLUG) | 11:11 | 13,80 | -0,35 | (-2,47%) | 14,15 | 14,15 | 13,80 | 14,15 | 21 | 295 | 1,683% |
  |
| NWG (NEWAG) | 12:36 | 91,50 | -0,30 | (-0,33%) | 91,80 | 92,90 | 91,00 | 93,00 | 6 381 | 583 068 | 8,801% |
  |
| ENT (ENTER) | 12:35 | 49,30 | -0,20 | (-0,40%) | 49,50 | 49,95 | 49,20 | 49,95 | 10 993 | 542 746 | 5,507% |
  |
| ATT (GRUPAAZOTY) | 12:33 | 19,60 | -0,16 | (-0,81%) | 19,76 | 19,80 | 19,25 | 19,95 | 76 621 | 1 499 502 | 9,027% |
  |
| STF (STALPROFI) | 11:51 | 9,30 | -0,14 | (-1,48%) | 9,44 | 9,46 | 9,30 | 9,50 | 7 339 | 68 771 | 0,840% |
  |
| TRN (TRANSPOL) | 12:24 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,20 | 12,90 | 13,20 | 1 133 | 14 774 | 0,887% |
  |
| STX (STALEXP) | 12:35 | 2,020 | -0,090 | (-4,27%) | 2,110 | 2,100 | 1,998 | 2,100 | 275 885 | 562 575 | 2,275% |
  |
| ATC (ARCTIC) | 12:34 | 6,27 | -0,09 | (-1,42%) | 6,36 | 6,36 | 6,26 | 6,36 | 8 803 | 55 454 | 1,628% |
  |
| BRS (BORYSZEW) | 12:36 | 5,25 | -0,06 | (-1,13%) | 5,31 | 5,40 | 5,22 | 5,49 | 245 758 | 1 311 505 | 3,890% |
  |
| COG (COGNOR) | 12:37 | 5,85 | -0,03 | (-0,51%) | 5,88 | 5,90 | 5,78 | 5,90 | 56 242 | 327 451 | 6,979% |
  |
| WLT (WIELTON) | 12:36 | 5,30 | -0,02 | (-0,38%) | 5,32 | 5,30 | 5,20 | 5,34 | 28 670 | 151 266 | 1,643% |
  |
| SWG (SECOGROUP) | 09:04 | 36,40 | 0,00 | (0,00%) | 36,40 | 35,00 | 35,00 | 36,40 | 26 | 911 | 1,463% |
  |
| MGT (MANGATA) | 10:25 | 63,60 | 0,00 | (0,00%) | 63,60 | 63,60 | 63,60 | 63,60 | 31 | 1 972 | 1,825% |
  |
| LTX (LENTEX) | 12:32 | 6,86 | +0,04 | (+0,59%) | 6,82 | 6,82 | 6,72 | 7,04 | 6 928 | 47 676 | 0,525% |
  |
| PCE (POLICE) | 11:57 | 7,38 | +0,08 | (+1,10%) | 7,30 | 7,34 | 7,34 | 7,40 | 1 273 | 9 362 | 1,776% |
  |
| GRN (GRODNO) | 12:28 | 16,80 | +0,10 | (+0,60%) | 16,70 | 16,95 | 16,70 | 17,00 | 3 256 | 55 018 | 1,042% |
  |
| ZRE (ZREMB) | 11:36 | 9,13 | +0,13 | (+1,44%) | 9,00 | 9,00 | 8,92 | 9,15 | 5 923 | 53 465 | 1,002% |
  |
| SON (SONEL) | 12:17 | 13,70 | +0,15 | (+1,11%) | 13,55 | 13,45 | 13,35 | 13,85 | 882 | 11 961 | 0,750% |
  |
| BMC (BUMECH) | 12:37 | 16,17 | +0,17 | (+1,06%) | 16,00 | 16,24 | 15,80 | 16,24 | 12 817 | 204 581 | 1,514% |
  |
| ODL (ODLEWNIE) | 12:33 | 20,70 | +0,20 | (+0,98%) | 20,50 | 21,00 | 20,60 | 21,00 | 2 644 | 55 019 | 1,838% |
  |
| APT (APATOR) | 12:34 | 28,00 | +0,25 | (+0,90%) | 27,75 | 27,95 | 27,55 | 28,00 | 5 075 | 141 080 | 6,775% |
  |
| MNC (MENNICA) | 12:27 | 37,80 | +0,30 | (+0,80%) | 37,50 | 37,80 | 37,80 | 39,40 | 4 299 | 166 288 | 8,748% |
  |
| STP (STALPROD) | 12:32 | 210,00 | +1,00 | (+0,48%) | 209,00 | 211,00 | 210,00 | 211,00 | 169 | 35 572 | 3,861% |
  |
| PCR (PCCROKITA) | 12:21 | 65,90 | +1,80 | (+2,81%) | 64,10 | 64,40 | 64,10 | 65,90 | 6 929 | 448 689 | 2,715% |
  |
| KTY (KETY) | 12:37 | 1 239,00 | +3,00 | (+0,24%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 243,00 | 5 352 | 6 582 273 | 10,962% |
  |
Biznesradar bez reklam? Sprawdź BR Plus