Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COG (COGNOR) | 11:06 | 5,05 | -0,05 | (-1,08%) | 5,10 | 5,07 | 5,01 | 5,09 | 52 715 | 265 786 | 5,939% |
  |
| APT (APATOR) | 10:48 | 25,95 | -0,25 | (-0,95%) | 26,20 | 26,15 | 25,90 | 26,15 | 230 | 5 978 | 6,285% |
  |
| STP (STALPROD) | 10:25 | 232,00 | -2,00 | (-0,85%) | 234,00 | 232,00 | 231,00 | 234,00 | 68 | 15 777 | 4,243% |
  |
| MGT (MANGATA) | 09:30 | 59,60 | -0,40 | (-0,67%) | 60,00 | 60,60 | 59,60 | 60,60 | 29 | 1 743 | 1,730% |
  |
| BRS (BORYSZEW) | 11:07 | 4,505 | -0,030 | (-0,66%) | 4,535 | 4,535 | 4,505 | 4,570 | 12 769 | 57 686 | 3,339% |
  |
| PCE (POLICE) | 09:56 | 7,00 | -0,04 | (-0,57%) | 7,04 | 7,10 | 7,00 | 7,10 | 2 394 | 16 780 | 1,700% |
  |
| PCR (PCCROKITA) | 11:02 | 64,30 | -0,30 | (-0,46%) | 64,60 | 64,60 | 64,00 | 64,80 | 600 | 38 559 | 4,312% |
  |
| WLT (WIELTON) | 11:05 | 4,790 | -0,020 | (-0,42%) | 4,810 | 4,800 | 4,770 | 4,800 | 16 404 | 78 542 | 1,472% |
  |
| TRN (TRANSPOL) | 10:57 | 13,45 | -0,05 | (-0,37%) | 13,50 | 13,55 | 13,00 | 13,85 | 9 886 | 132 867 | 1,410% |
  |
| ZRE (ZREMB) | 10:48 | 8,32 | -0,03 | (-0,36%) | 8,35 | 8,31 | 8,31 | 8,39 | 348 | 2 907 | 0,907% |
  |
| ENT (ENTER) | 11:02 | 48,85 | -0,15 | (-0,31%) | 49,00 | 49,00 | 48,35 | 49,00 | 3 257 | 158 770 | 6,099% |
  |
| ATC (ARCTIC) | 11:04 | 5,64 | -0,01 | (-0,18%) | 5,65 | 5,65 | 5,60 | 5,66 | 2 488 | 13 974 | 1,437% |
  |
| OTS (OTLOG) | 09:41 | 15,08 | -0,02 | (-0,13%) | 15,10 | 15,06 | 15,06 | 15,08 | 449 | 6 771 | 0,783% |
  |
| STX (STALEXP) | 11:01 | 1,982 | 0,000 | (0,00%) | 1,982 | 1,982 | 1,980 | 1,994 | 58 353 | 115 962 | 2,229% |
  |
| ATT (GRUPAAZOTY) | 11:09 | 17,86 | +0,04 | (+0,22%) | 17,82 | 17,82 | 17,78 | 17,91 | 57 190 | 1 019 482 | 8,053% |
  |
| SWG (SECOGROUP) | 27 paź 16:07 | 33,20 | +0,20 | (+0,61%) | 33,00 | 33,60 | 33,20 | 33,60 | 266 | 8 846 | 1,327% |
  |
| SON (SONEL) | 09:14 | 12,85 | +0,10 | (+0,78%) | 12,75 | 12,80 | 12,80 | 12,85 | 265 | 3 394 | 0,690% |
  |
| NWG (NEWAG) | 11:08 | 98,70 | +0,80 | (+0,82%) | 97,90 | 97,50 | 96,70 | 98,70 | 2 893 | 283 469 | 11,204% |
  |
| GRN (GRODNO) | 11:04 | 13,85 | +0,15 | (+1,09%) | 13,70 | 13,70 | 13,60 | 13,85 | 4 537 | 62 328 | 0,843% |
  |
| BMC (BUMECH) | 11:04 | 12,81 | +0,14 | (+1,10%) | 12,67 | 12,68 | 12,64 | 13,00 | 12 126 | 154 791 | 1,277% |
  |
| KTY (KETY) | 11:08 | 1 270,00 | +16,00 | (+1,28%) | 1 254,00 | 1 255,00 | 1 255,00 | 1 274,00 | 2 832 | 3 585 091 | 10,427% |
  |
| ODL (ODLEWNIE) | 10:59 | 19,80 | +0,30 | (+1,54%) | 19,50 | 19,45 | 19,40 | 20,00 | 3 324 | 65 440 | 1,710% |
  |
| MNC (MENNICA) | 11:04 | 39,00 | +0,70 | (+1,83%) | 38,30 | 38,50 | 38,10 | 39,20 | 1 169 | 45 362 | 8,566% |
  |
| STF (STALPROFI) | 11:06 | 8,78 | +0,16 | (+1,86%) | 8,62 | 8,60 | 8,60 | 8,78 | 4 905 | 42 610 | 0,773% |
  |
| MBR (MOBRUK) | 11:02 | 427,50 | +8,00 | (+1,91%) | 419,50 | 420,00 | 419,50 | 429,00 | 317 | 134 945 | 11,316% |
  |
| RWL (RAWLPLUG) | 09:00 | 15,90 | +0,75 | (+4,95%) | 15,15 | 15,90 | 15,90 | 15,90 | 2 | 32 | 1,929% |
  |
Biznesradar bez reklam? Sprawdź BR Plus