Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 09:17 | 970,00 | -13,50 | (-1,37%) | 983,50 | 982,00 | 966,00 | 982,00 | 1 036 | 1 010 311 | 10,162% |
  |
| MBR (MOBRUK) | 09:14 | 337,50 | -6,00 | (-1,75%) | 343,50 | 335,00 | 335,00 | 345,00 | 380 | 128 157 | 10,467% |
  |
| STP (STALPROD) | 09:15 | 229,00 | -1,00 | (-0,43%) | 230,00 | 229,00 | 227,00 | 229,00 | 48 | 10 919 | 3,963% |
  |
| NWG (NEWAG) | 09:14 | 108,40 | -0,60 | (-0,55%) | 109,00 | 109,00 | 108,20 | 109,80 | 527 | 57 194 | 10,768% |
  |
| PCR (PCCROKITA) | 09:15 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 69,90 | 70,00 | 129 | 9 030 | 2,432% |
  |
| MGT (MANGATA) | 09:00 | 68,40 | +2,00 | (+3,01%) | 66,40 | 68,40 | 68,40 | 68,40 | 1 | 68 | 1,863% |
  |
| ENT (ENTER) | 09:16 | 55,80 | -0,60 | (-1,06%) | 56,40 | 56,10 | 55,80 | 56,20 | 1 484 | 83 005 | 5,929% |
  |
| MNC (MENNICA) | 09:17 | 44,50 | +1,20 | (+2,77%) | 43,30 | 43,30 | 43,30 | 44,60 | 459 | 20 237 | 10,831% |
  |
| SWG (SECOGROUP) | 09:00 | 33,00 | -0,60 | (-1,79%) | 33,60 | 33,00 | 33,00 | 33,00 | 3 | 99 | 1,424% |
  |
| APT (APATOR) | 09:13 | 23,55 | -0,30 | (-1,26%) | 23,85 | 23,60 | 23,15 | 23,60 | 635 | 14 840 | 5,477% |
  |
| BMC (BUMECH) | 09:16 | 21,15 | -0,25 | (-1,17%) | 21,40 | 21,75 | 21,15 | 21,75 | 11 321 | 244 018 | 1,949% |
  |
| ODL (ODLEWNIE) | 09:17 | 19,70 | -0,15 | (-0,76%) | 19,85 | 20,30 | 19,65 | 20,40 | 17 557 | 352 622 | 1,686% |
  |
| ATT (GRUPAAZOTY) | 09:17 | 18,55 | -0,03 | (-0,16%) | 18,58 | 18,59 | 18,40 | 18,62 | 16 806 | 311 731 | 9,659% |
  |
| APN (APLISENS) | 09:01 | 17,70 | -0,15 | (-0,84%) | 17,85 | 17,70 | 17,70 | 17,70 | 1 000 | 17 700 | 0,433% |
  |
| RWL (RAWLPLUG) | 09:12 | 14,50 | -0,60 | (-3,97%) | 15,10 | 15,10 | 14,50 | 15,10 | 62 | 917 | 1,749% |
  |
| SON (SONEL) | 09:15 | 15,05 | 0,00 | (0,00%) | 15,05 | 15,05 | 15,05 | 15,05 | 30 | 452 | 0,788% |
  |
| GRN (GRODNO) | 09:02 | 13,30 | -0,50 | (-3,62%) | 13,80 | 13,75 | 13,30 | 13,75 | 5 516 | 74 453 | 0,778% |
  |
| OTS (OTLOG) | 18 mar 16:05 | 13,76 | +0,26 | (+1,93%) | 13,50 | 13,04 | 13,04 | 13,80 | 2 653 | 35 953 | 0,613% |
  |
| ZRE (ZREMB) | 09:16 | 10,74 | -0,20 | (-1,83%) | 10,94 | 10,64 | 10,64 | 10,80 | 6 148 | 65 549 | 1,109% |
  |
| STF (STALPROFI) | 09:08 | 8,32 | -0,06 | (-0,72%) | 8,38 | 8,38 | 8,32 | 8,38 | 439 | 3 668 | 0,719% |
  |
| ATC (ARCTIC) | 09:16 | 8,07 | +0,03 | (+0,37%) | 8,04 | 8,08 | 8,03 | 8,08 | 531 | 4 287 | 1,963% |
  |
| PCE (POLICE) | 09:13 | 7,38 | 0,00 | (0,00%) | 7,38 | 7,38 | 7,38 | 7,38 | 59 | 435 | 1,686% |
  |
| LTX (LENTEX) | 18 mar 16:42 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,50 | 6,20 | 6,56 | 1 192 | 7 508 | 0,484% |
  |
| WLT (WIELTON) | 09:05 | 5,89 | 0,00 | (0,00%) | 5,89 | 5,89 | 5,86 | 5,89 | 1 731 | 10 154 | 1,574% |
  |
| BRS (BORYSZEW) | 09:16 | 4,910 | -0,060 | (-1,21%) | 4,970 | 4,980 | 4,910 | 4,980 | 6 344 | 31 219 | 3,435% |
  |
| COG (COGNOR) | 09:17 | 4,942 | -0,022 | (-0,44%) | 4,964 | 4,930 | 4,930 | 4,970 | 28 376 | 139 981 | 4,691% |
  |
| IZS (IZOSTAL) | 09:17 | 3,25 | -0,04 | (-1,22%) | 3,29 | 3,28 | 3,25 | 3,28 | 1 274 | 4 151 | 0,474% |
  |
| STX (STALEXP) | 09:16 | 2,710 | -0,015 | (-0,55%) | 2,725 | 2,710 | 2,710 | 2,720 | 13 342 | 36 212 | 2,891% |
  |
Biznesradar bez reklam? Sprawdź BR Plus