Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 13:44 | 973,00 | +8,00 | (+0,83%) | 965,00 | 965,00 | 947,00 | 975,00 | 8 414 | 8 124 063 | 9,337% |
  |
| MBR (MOBRUK) | 13:44 | 349,50 | +5,00 | (+1,45%) | 344,50 | 345,00 | 343,50 | 354,00 | 6 000 | 2 095 885 | 10,269% |
  |
| STP (STALPROD) | 13:24 | 246,00 | +2,00 | (+0,82%) | 244,00 | 246,00 | 245,00 | 246,00 | 169 | 41 431 | 3,999% |
  |
| NWG (NEWAG) | 13:38 | 98,60 | 0,00 | (0,00%) | 98,60 | 97,40 | 97,10 | 98,80 | 8 550 | 840 698 | 9,166% |
  |
| PCR (PCCROKITA) | 13:36 | 69,20 | +0,30 | (+0,44%) | 68,90 | 69,00 | 68,60 | 69,40 | 2 811 | 194 123 | 2,248% |
  |
| MGT (MANGATA) | 13:21 | 63,60 | -0,20 | (-0,31%) | 63,80 | 63,20 | 61,60 | 64,60 | 951 | 59 579 | 1,625% |
  |
| ENT (ENTER) | 13:44 | 62,20 | -0,50 | (-0,80%) | 62,70 | 62,70 | 60,80 | 62,80 | 15 106 | 934 278 | 6,118% |
  |
| MNC (MENNICA) | 13:45 | 47,90 | +0,40 | (+0,84%) | 47,50 | 48,00 | 47,30 | 48,00 | 1 910 | 91 334 | 11,086% |
  |
| SWG (SECOGROUP) | 13:45 | 35,00 | +0,20 | (+0,57%) | 34,80 | 35,40 | 35,00 | 35,40 | 1 781 | 62 666 | 1,413% |
  |
| APT (APATOR) | 13:43 | 24,50 | +0,25 | (+1,03%) | 24,25 | 24,25 | 23,80 | 24,70 | 14 297 | 348 005 | 5,252% |
  |
| BMC (BUMECH) | 13:42 | 24,45 | +1,45 | (+6,30%) | 23,00 | 23,10 | 23,10 | 26,00 | 407 242 | 10 113 783 | 2,079% |
  |
| ATT (GRUPAAZOTY) | 13:42 | 19,45 | +0,26 | (+1,35%) | 19,19 | 19,30 | 19,05 | 19,63 | 200 012 | 3 874 771 | 9,391% |
  |
| APN (APLISENS) | 10:25 | 17,45 | -0,55 | (-3,06%) | 18,00 | 18,00 | 17,40 | 18,00 | 125 | 2 182 | 0,399% |
  |
| SON (SONEL) | 13:29 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,40 | 15,35 | 15,50 | 452 | 6 956 | 0,751% |
  |
| RWL (RAWLPLUG) | 11:55 | 12,50 | +0,25 | (+2,04%) | 12,25 | 12,25 | 12,25 | 12,50 | 1 203 | 15 032 | 1,354% |
  |
| GRN (GRODNO) | 13:43 | 12,10 | +0,55 | (+4,76%) | 11,55 | 11,65 | 11,65 | 12,20 | 34 365 | 412 478 | 0,662% |
  |
| OTS (OTLOG) | 13:25 | 11,46 | -0,06 | (-0,52%) | 11,52 | 11,22 | 11,22 | 11,68 | 1 733 | 19 670 | 0,483% |
  |
| ODL (ODLEWNIE) | 13:25 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,20 | 11,10 | 11,20 | 2 343 | 26 165 | 0,885% |
  |
| ATC (ARCTIC) | 13:43 | 8,63 | -0,02 | (-0,23%) | 8,65 | 8,72 | 8,60 | 8,73 | 18 435 | 159 221 | 1,989% |
  |
| ZRE (ZREMB) | 13:42 | 8,70 | +0,17 | (+1,99%) | 8,53 | 8,71 | 8,66 | 8,96 | 25 457 | 223 680 | 0,862% |
  |
| PCE (POLICE) | 13:26 | 8,32 | 0,00 | (0,00%) | 8,32 | 8,32 | 8,20 | 8,32 | 1 235 | 10 180 | 1,778% |
  |
| STF (STALPROFI) | 13:40 | 8,06 | +0,06 | (+0,75%) | 8,00 | 8,00 | 8,00 | 8,06 | 498 | 3 987 | 0,642% |
  |
| LTX (LENTEX) | 13:02 | 6,94 | +0,14 | (+2,06%) | 6,80 | 6,80 | 6,80 | 6,94 | 1 211 | 8 247 | 0,491% |
  |
| WLT (WIELTON) | 13:41 | 6,18 | 0,00 | (0,00%) | 6,18 | 6,18 | 6,08 | 6,21 | 47 213 | 290 482 | 1,537% |
  |
| BRS (BORYSZEW) | 13:29 | 5,94 | -0,10 | (-1,66%) | 6,04 | 6,10 | 5,92 | 6,12 | 63 315 | 378 676 | 3,891% |
  |
| COG (COGNOR) | 13:45 | 5,02 | -0,01 | (-0,20%) | 5,03 | 5,03 | 5,00 | 5,04 | 229 807 | 1 155 235 | 4,478% |
  |
| IZS (IZOSTAL) | 12:59 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,29 | 3,37 | 19 392 | 64 354 | 0,454% |
  |
| STX (STALEXP) | 13:41 | 3,365 | +0,040 | (+1,20%) | 3,325 | 3,330 | 3,325 | 3,370 | 133 615 | 446 713 | 3,341% |
  |
| GEA (GRENEVIA) | 13:18 | 3,280 | -0,020 | (-0,61%) | 3,300 | 3,300 | 3,255 | 3,300 | 6 615 | 21 641 | 4,020% |
  |
Biznesradar bez reklam? Sprawdź BR Plus