Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 17 lip 17:00 | 1 261,00 | -18,00 | (-1,41%) | 1 279,00 | 1 279,00 | 1 261,00 | 1 287,00 | 43 734 | 55 267 420 | 11,186% |
  |
| MBR (MOBRUK) | 17 lip 17:00 | 374,00 | -4,00 | (-1,06%) | 378,00 | 378,00 | 370,50 | 378,00 | 1 889 | 704 260 | 11,195% |
  |
| STP (STALPROD) | 17 lip 17:00 | 213,00 | +3,00 | (+1,43%) | 210,00 | 211,00 | 208,00 | 213,00 | 499 | 104 827 | 3,939% |
  |
| NWG (NEWAG) | 17 lip 17:02 | 89,60 | -1,30 | (-1,43%) | 90,90 | 90,20 | 88,00 | 90,80 | 15 069 | 1 348 898 | 8,650% |
  |
| PCR (PCCROKITA) | 17 lip 17:01 | 64,20 | -1,40 | (-2,13%) | 65,60 | 65,60 | 63,70 | 65,60 | 5 244 | 337 078 | 2,669% |
  |
| MGT (MANGATA) | 17 lip 17:00 | 63,60 | -0,40 | (-0,62%) | 64,00 | 64,00 | 63,40 | 64,00 | 193 | 12 264 | 1,836% |
  |
| ENT (ENTER) | 17 lip 17:00 | 49,50 | -0,10 | (-0,20%) | 49,60 | 49,95 | 49,40 | 49,95 | 8 047 | 399 100 | 5,551% |
  |
| MNC (MENNICA) | 17 lip 17:00 | 37,10 | -0,80 | (-2,11%) | 37,90 | 38,00 | 37,10 | 38,00 | 2 096 | 78 477 | 8,591% |
  |
| SWG (SECOGROUP) | 17 lip 17:00 | 35,00 | -1,20 | (-3,31%) | 36,20 | 35,00 | 35,00 | 36,20 | 108 | 3 781 | 1,415% |
  |
| APT (APATOR) | 17 lip 16:43 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,10 | 27,55 | 28,10 | 5 718 | 158 899 | 6,876% |
  |
| ODL (ODLEWNIE) | 17 lip 17:00 | 20,50 | +0,30 | (+1,49%) | 20,20 | 20,30 | 19,65 | 20,50 | 6 611 | 132 541 | 1,823% |
  |
| ATT (GRUPAAZOTY) | 17 lip 17:01 | 19,66 | +0,21 | (+1,08%) | 19,45 | 19,48 | 19,15 | 20,12 | 238 983 | 4 711 475 | 9,145% |
  |
| OTS (OTLOG) | 17 lip 16:29 | 17,18 | -0,52 | (-2,94%) | 17,70 | 17,46 | 16,10 | 17,54 | 3 609 | 61 172 | 0,903% |
  |
| GRN (GRODNO) | 17 lip 16:43 | 16,00 | -0,05 | (-0,31%) | 16,05 | 16,55 | 15,75 | 16,55 | 9 360 | 149 944 | 0,992% |
  |
| BMC (BUMECH) | 17 lip 17:01 | 15,50 | -0,36 | (-2,27%) | 15,86 | 15,85 | 15,00 | 15,99 | 89 180 | 1 371 118 | 1,475% |
  |
| RWL (RAWLPLUG) | 17 lip 17:00 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,10 | 14,00 | 14,10 | 23 | 322 | 1,718% |
  |
| SON (SONEL) | 17 lip 16:07 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,65 | 13,60 | 13,70 | 295 | 4 022 | 0,741% |
  |
| TRN (TRANSPOL) | 17 lip 17:00 | 13,15 | +0,50 | (+3,95%) | 12,65 | 12,65 | 12,00 | 13,20 | 27 095 | 338 868 | 0,899% |
  |
| ZRE (ZREMB) | 17 lip 16:42 | 9,26 | -0,12 | (-1,28%) | 9,38 | 9,58 | 9,01 | 9,60 | 36 820 | 344 480 | 1,022% |
  |
| STF (STALPROFI) | 17 lip 16:20 | 9,10 | -0,12 | (-1,30%) | 9,22 | 9,24 | 8,94 | 9,24 | 10 344 | 94 368 | 0,827% |
  |
| PCE (POLICE) | 17 lip 16:45 | 7,24 | -0,04 | (-0,55%) | 7,28 | 7,24 | 7,22 | 7,36 | 1 321 | 9 620 | 1,753% |
  |
| LTX (LENTEX) | 17 lip 16:35 | 7,70 | +0,20 | (+2,67%) | 7,50 | 7,12 | 7,12 | 7,70 | 19 459 | 147 580 | 0,581% |
  |
| ATC (ARCTIC) | 17 lip 17:00 | 6,21 | +0,02 | (+0,32%) | 6,19 | 6,24 | 6,08 | 6,25 | 17 971 | 110 660 | 1,609% |
  |
| COG (COGNOR) | 17 lip 17:01 | 5,92 | +0,14 | (+2,34%) | 5,78 | 5,80 | 5,63 | 5,94 | 294 349 | 1 689 446 | 7,104% |
  |
| WLT (WIELTON) | 17 lip 17:00 | 5,29 | -0,01 | (-0,19%) | 5,30 | 5,30 | 5,20 | 5,30 | 28 384 | 148 778 | 1,640% |
  |
| BRS (BORYSZEW) | 17 lip 17:00 | 5,01 | +0,01 | (+0,30%) | 5,00 | 4,99 | 4,97 | 5,05 | 97 229 | 486 991 | 3,706% |
  |
| STX (STALEXP) | 17 lip 17:00 | 1,906 | +0,014 | (+0,74%) | 1,892 | 1,926 | 1,892 | 1,926 | 254 662 | 483 689 | 2,154% |
  |
Biznesradar bez reklam? Sprawdź BR Plus