Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 10:28 | 1 105,00 | -20,00 | (-1,78%) | 1 125,00 | 1 120,00 | 1 103,00 | 1 124,00 | 2 696 | 2 988 243 | 10,470% |
  |
| MBR (MOBRUK) | 10:28 | 354,50 | -3,50 | (-0,98%) | 358,00 | 358,00 | 353,00 | 358,50 | 725 | 257 789 | 10,183% |
  |
| STP (STALPROD) | 10:28 | 235,00 | +1,00 | (+0,43%) | 234,00 | 235,00 | 235,00 | 236,00 | 11 | 2 586 | 4,223% |
  |
| NWG (NEWAG) | 10:27 | 115,00 | +0,80 | (+0,70%) | 114,20 | 118,00 | 114,20 | 118,00 | 3 786 | 436 872 | 10,110% |
  |
| MGT (MANGATA) | 10:07 | 70,20 | -1,00 | (-1,40%) | 71,20 | 71,20 | 70,20 | 72,00 | 195 | 13 940 | 1,988% |
  |
| PCR (PCCROKITA) | 10:22 | 66,60 | -0,30 | (-0,45%) | 66,90 | 66,30 | 66,30 | 66,90 | 364 | 24 164 | 2,666% |
  |
| ENT (ENTER) | 10:17 | 55,70 | -0,30 | (-0,54%) | 56,00 | 55,30 | 55,30 | 56,80 | 3 211 | 178 500 | 6,055% |
  |
| MNC (MENNICA) | 10:28 | 46,00 | +0,30 | (+0,66%) | 45,70 | 45,70 | 45,70 | 46,90 | 1 006 | 46 160 | 9,585% |
  |
| SWG (SECOGROUP) | 09:48 | 35,40 | +0,20 | (+0,57%) | 35,20 | 36,60 | 35,40 | 36,60 | 56 | 1 996 | 1,619% |
  |
| APT (APATOR) | 10:26 | 25,00 | -0,50 | (-1,96%) | 25,50 | 25,60 | 25,00 | 25,60 | 5 005 | 126 864 | 6,062% |
  |
| BMC (BUMECH) | 10:29 | 20,74 | -0,66 | (-3,08%) | 21,40 | 21,42 | 20,30 | 21,70 | 71 591 | 1 486 084 | 1,933% |
  |
| ODL (ODLEWNIE) | 10:02 | 18,60 | -0,10 | (-0,53%) | 18,70 | 18,50 | 18,45 | 18,75 | 1 787 | 33 222 | 1,604% |
  |
| ATT (GRUPAAZOTY) | 10:26 | 17,92 | 0,00 | (0,00%) | 17,92 | 18,00 | 17,92 | 18,04 | 21 742 | 390 692 | 9,617% |
  |
| GRN (GRODNO) | 10:24 | 16,15 | +0,25 | (+1,57%) | 15,90 | 15,65 | 15,30 | 16,15 | 6 324 | 99 706 | 0,918% |
  |
| RWL (RAWLPLUG) | 10:13 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 12 | 185 | 1,828% |
  |
| SON (SONEL) | 09:30 | 14,30 | -0,50 | (-3,38%) | 14,80 | 14,80 | 14,30 | 14,80 | 304 | 4 390 | 0,780% |
  |
| OTS (OTLOG) | 09:19 | 13,30 | +0,32 | (+2,47%) | 12,98 | 13,38 | 13,30 | 13,40 | 464 | 6 211 | 0,608% |
  |
| ZRE (ZREMB) | 10:28 | 8,70 | -0,10 | (-1,14%) | 8,80 | 8,80 | 8,66 | 8,82 | 6 050 | 52 697 | 0,933% |
  |
| STF (STALPROFI) | 09:59 | 8,38 | +0,06 | (+0,72%) | 8,32 | 8,38 | 8,30 | 8,38 | 300 | 2 514 | 0,737% |
  |
| LTX (LENTEX) | 10:24 | 7,50 | -0,24 | (-3,10%) | 7,74 | 7,56 | 7,50 | 7,56 | 3 | 23 | 0,600% |
  |
| PCE (POLICE) | 10:16 | 7,44 | +0,14 | (+1,92%) | 7,30 | 7,46 | 7,44 | 7,46 | 469 | 3 491 | 1,747% |
  |
| ATC (ARCTIC) | 10:29 | 7,18 | +0,03 | (+0,42%) | 7,15 | 7,15 | 7,10 | 7,29 | 21 464 | 153 587 | 1,797% |
  |
| WLT (WIELTON) | 10:28 | 5,54 | -0,08 | (-1,42%) | 5,62 | 5,62 | 5,53 | 5,70 | 10 593 | 59 208 | 1,547% |
  |
| COG (COGNOR) | 10:29 | 5,26 | +0,11 | (+2,14%) | 5,15 | 5,20 | 5,15 | 5,27 | 64 034 | 332 015 | 6,036% |
  |
| BRS (BORYSZEW) | 10:29 | 4,725 | +0,290 | (+6,54%) | 4,435 | 4,495 | 4,450 | 4,740 | 94 044 | 430 236 | 3,242% |
  |
| STX (STALEXP) | 10:22 | 2,850 | -0,015 | (-0,52%) | 2,865 | 2,850 | 2,830 | 2,860 | 29 546 | 83 928 | 3,111% |
  |
Biznesradar bez reklam? Sprawdź BR Plus