Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 12:44 | 939,00 | +5,00 | (+0,54%) | 934,00 | 936,00 | 930,50 | 942,00 | 12 311 | 11 532 972 | 9,548% |
  |
| MBR (MOBRUK) | 12:38 | 316,00 | -0,50 | (-0,16%) | 316,50 | 316,50 | 311,50 | 316,50 | 864 | 271 516 | 9,699% |
  |
| STP (STALPROD) | 12:40 | 235,00 | -4,00 | (-1,67%) | 239,00 | 239,00 | 235,00 | 239,00 | 368 | 86 719 | 4,056% |
  |
| NWG (NEWAG) | 12:44 | 95,70 | -0,80 | (-0,83%) | 96,50 | 96,40 | 95,30 | 96,50 | 6 063 | 581 567 | 11,858% |
  |
| PCR (PCCROKITA) | 12:25 | 62,80 | 0,00 | (0,00%) | 62,80 | 62,90 | 62,50 | 62,90 | 1 794 | 112 389 | 2,153% |
  |
| MGT (MANGATA) | 11:55 | 60,80 | -1,00 | (-1,62%) | 61,80 | 61,60 | 59,00 | 61,60 | 2 042 | 122 943 | 1,637% |
  |
| ENT (ENTER) | 12:44 | 56,40 | -0,10 | (-0,18%) | 56,50 | 56,50 | 55,80 | 56,60 | 3 571 | 200 752 | 5,266% |
  |
| MNC (MENNICA) | 12:36 | 49,90 | +2,00 | (+4,18%) | 47,90 | 52,00 | 47,80 | 52,00 | 9 607 | 482 643 | 12,365% |
  |
| SWG (SECOGROUP) | 10:57 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 33 | 990 | 1,271% |
  |
| APT (APATOR) | 12:43 | 22,70 | -0,10 | (-0,44%) | 22,80 | 22,80 | 22,50 | 22,80 | 2 596 | 58 828 | 5,201% |
  |
| APN (APLISENS) | 12:26 | 17,75 | +0,25 | (+1,43%) | 17,50 | 17,95 | 17,25 | 17,95 | 169 | 2 926 | 0,417% |
  |
| ATT (GRUPAAZOTY) | 12:43 | 17,21 | +0,15 | (+0,88%) | 17,06 | 17,06 | 17,06 | 17,46 | 103 295 | 1 780 996 | 8,901% |
  |
| SON (SONEL) | 11:40 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,15 | 15,15 | 15,50 | 641 | 9 840 | 0,811% |
  |
| BMC (BUMECH) | 12:44 | 13,30 | -0,40 | (-2,92%) | 13,70 | 13,70 | 12,92 | 13,80 | 81 635 | 1 090 676 | 1,098% |
  |
| RWL (RAWLPLUG) | 12:26 | 12,85 | +0,35 | (+2,80%) | 12,50 | 12,95 | 12,35 | 12,95 | 1 961 | 24 451 | 1,420% |
  |
| OTS (OTLOG) | 12:33 | 10,42 | +0,02 | (+0,19%) | 10,40 | 10,36 | 10,20 | 10,42 | 2 344 | 24 223 | 0,458% |
  |
| GRN (GRODNO) | 12:13 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,15 | 10,15 | 10,30 | 709 | 7 238 | 0,590% |
  |
| ODL (ODLEWNIE) | 12:16 | 9,92 | -0,04 | (-0,40%) | 9,96 | 9,96 | 9,88 | 9,98 | 1 346 | 13 360 | 0,834% |
  |
| ATC (ARCTIC) | 12:37 | 8,00 | -0,02 | (-0,25%) | 8,02 | 8,02 | 8,00 | 8,07 | 39 397 | 315 551 | 1,939% |
  |
| STF (STALPROFI) | 12:44 | 7,90 | +0,04 | (+0,51%) | 7,86 | 7,92 | 7,86 | 7,92 | 1 637 | 12 950 | 0,670% |
  |
| ZRE (ZREMB) | 12:37 | 7,50 | -0,03 | (-0,40%) | 7,53 | 7,45 | 7,45 | 7,53 | 30 434 | 227 965 | 0,769% |
  |
| PCE (POLICE) | 12:27 | 7,16 | -0,14 | (-1,92%) | 7,30 | 7,30 | 7,00 | 7,30 | 7 813 | 55 524 | 1,604% |
  |
| INL (INTROL) | 11:33 | 7,42 | +0,18 | (+2,49%) | 7,24 | 7,24 | 7,24 | 7,42 | 1 016 | 7 486 | 0,394% |
  |
| LTX (LENTEX) | 12:00 | 6,80 | -0,20 | (-2,86%) | 7,00 | 6,76 | 6,76 | 6,80 | 1 363 | 9 268 | 0,509% |
  |
| WLT (WIELTON) | 12:44 | 5,67 | +0,07 | (+1,25%) | 5,60 | 5,64 | 5,60 | 5,74 | 61 620 | 349 535 | 1,929% |
  |
| BRS (BORYSZEW) | 12:39 | 5,56 | -0,06 | (-1,07%) | 5,62 | 5,62 | 5,52 | 5,66 | 15 611 | 86 572 | 3,852% |
  |
| COG (COGNOR) | 12:44 | 4,878 | -0,022 | (-0,45%) | 4,900 | 4,950 | 4,870 | 4,950 | 157 847 | 773 518 | 2,250% |
  |
| SNX (SUNEX) | 12:30 | 3,750 | -0,115 | (-2,98%) | 3,865 | 3,865 | 3,750 | 3,870 | 6 298 | 24 112 | 0,296% |
  |
| STX (STALEXP) | 12:37 | 3,185 | -0,005 | (-0,16%) | 3,190 | 3,190 | 3,160 | 3,195 | 47 179 | 149 814 | 3,348% |
  |
| IZS (IZOSTAL) | 12:43 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,16 | 3,08 | 3,18 | 37 918 | 119 005 | 0,443% |
  |
| GEA (GRENEVIA) | 12:44 | 3,120 | +0,040 | (+1,30%) | 3,080 | 3,080 | 3,080 | 3,175 | 18 132 | 56 730 | 4,068% |
  |
| ZMT (ZAMET) | 12:38 | 0,774 | +0,002 | (+0,26%) | 0,772 | 0,774 | 0,774 | 0,774 | 1 000 | 774 | 0,392% |
  |
Biznesradar bez reklam? Sprawdź BR Plus