Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 5 cze 17:02 | 1 200,00 | -18,00 | (-1,48%) | 1 218,00 | 1 229,00 | 1 198,00 | 1 232,00 | 14 656 | 17 682 340 | 10,722% |
  |
| MBR (MOBRUK) | 5 cze 17:00 | 365,00 | +4,00 | (+1,11%) | 361,00 | 358,00 | 357,50 | 365,00 | 1 816 | 656 825 | 9,971% |
  |
| STP (STALPROD) | 5 cze 16:30 | 227,00 | -4,00 | (-1,73%) | 231,00 | 231,00 | 227,00 | 232,00 | 664 | 152 072 | 3,879% |
  |
| NWG (NEWAG) | 5 cze 17:04 | 100,60 | -1,20 | (-1,18%) | 101,80 | 102,20 | 100,20 | 103,00 | 8 891 | 902 806 | 8,273% |
  |
| MGT (MANGATA) | 5 cze 16:40 | 75,60 | +0,20 | (+0,27%) | 75,40 | 75,60 | 75,20 | 77,60 | 1 033 | 78 576 | 2,016% |
  |
| PCR (PCCROKITA) | 5 cze 17:00 | 67,70 | -1,30 | (-1,88%) | 69,00 | 68,80 | 67,50 | 69,10 | 10 687 | 728 825 | 2,600% |
  |
| ENT (ENTER) | 5 cze 17:00 | 53,10 | +0,30 | (+0,57%) | 52,80 | 53,20 | 52,40 | 53,90 | 7 455 | 397 340 | 5,503% |
  |
| MNC (MENNICA) | 5 cze 17:00 | 42,10 | -1,10 | (-2,55%) | 43,20 | 43,20 | 41,80 | 43,60 | 2 314 | 98 336 | 8,378% |
  |
| SWG (SECOGROUP) | 5 cze 16:02 | 44,00 | +0,60 | (+1,38%) | 43,40 | 44,00 | 41,00 | 44,00 | 1 133 | 48 027 | 1,859% |
  |
| APT (APATOR) | 5 cze 16:47 | 25,10 | -0,60 | (-2,33%) | 25,70 | 25,70 | 25,10 | 25,70 | 10 411 | 264 044 | 5,698% |
  |
| ATT (GRUPAAZOTY) | 5 cze 17:02 | 23,84 | -0,24 | (-1,00%) | 24,08 | 24,30 | 23,40 | 24,60 | 287 260 | 6 930 051 | 12,144% |
  |
| ODL (ODLEWNIE) | 5 cze 17:00 | 23,60 | -0,20 | (-0,84%) | 23,80 | 23,90 | 22,70 | 24,20 | 44 615 | 1 054 141 | 1,938% |
  |
| BMC (BUMECH) | 5 cze 17:01 | 18,82 | -0,46 | (-2,39%) | 19,28 | 19,28 | 18,80 | 19,40 | 41 045 | 780 063 | 1,655% |
  |
| GRN (GRODNO) | 5 cze 17:01 | 17,40 | -0,15 | (-0,85%) | 17,55 | 17,70 | 17,40 | 17,80 | 7 020 | 123 404 | 0,997% |
  |
| OTS (OTLOG) | 5 cze 17:00 | 15,40 | +0,08 | (+0,52%) | 15,32 | 15,14 | 15,14 | 15,68 | 6 031 | 93 606 | 0,672% |
  |
| SON (SONEL) | 5 cze 12:52 | 14,70 | +0,05 | (+0,34%) | 14,65 | 14,55 | 14,55 | 14,75 | 857 | 12 503 | 0,740% |
  |
| RWL (RAWLPLUG) | 5 cze 09:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 15 | 218 | 1,644% |
  |
| ZRE (ZREMB) | 5 cze 17:01 | 10,24 | -0,22 | (-2,10%) | 10,46 | 10,46 | 10,20 | 10,46 | 21 541 | 221 914 | 1,044% |
  |
| STF (STALPROFI) | 5 cze 15:56 | 9,26 | -0,06 | (-0,64%) | 9,32 | 9,32 | 9,26 | 9,38 | 2 616 | 24 335 | 0,778% |
  |
| PCE (POLICE) | 5 cze 16:46 | 7,48 | -0,12 | (-1,58%) | 7,60 | 7,50 | 7,46 | 7,68 | 4 971 | 37 397 | 1,673% |
  |
| LTX (LENTEX) | 5 cze 16:16 | 6,92 | -0,06 | (-0,86%) | 6,98 | 6,92 | 6,92 | 6,92 | 2 | 14 | 0,512% |
  |
| COG (COGNOR) | 5 cze 17:02 | 6,88 | -0,20 | (-2,82%) | 7,08 | 7,10 | 6,81 | 7,15 | 983 852 | 6 854 645 | 7,634% |
  |
| ATC (ARCTIC) | 5 cze 17:00 | 5,85 | -0,02 | (-0,34%) | 5,87 | 5,85 | 5,85 | 5,90 | 18 382 | 108 281 | 1,400% |
  |
| WLT (WIELTON) | 5 cze 17:00 | 5,71 | +0,01 | (+0,18%) | 5,70 | 5,71 | 5,70 | 5,78 | 51 344 | 293 552 | 1,501% |
  |
| BRS (BORYSZEW) | 5 cze 17:00 | 5,17 | +0,08 | (+1,57%) | 5,09 | 5,15 | 5,04 | 5,24 | 150 252 | 769 287 | 3,533% |
  |
| STX (STALEXP) | 5 cze 17:00 | 3,100 | +0,020 | (+0,65%) | 3,080 | 3,085 | 3,065 | 3,140 | 414 219 | 1 282 066 | 3,237% |
  |
Biznesradar bez reklam? Sprawdź BR Plus