Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 10:27 | 1 005,00 | -19,00 | (-1,86%) | 1 024,00 | 1 025,00 | 1 004,00 | 1 026,00 | 2 097 | 2 122 561 | 9,440% |
  |
| MBR (MOBRUK) | 10:23 | 370,50 | +3,50 | (+0,95%) | 367,00 | 366,50 | 366,50 | 371,50 | 1 471 | 543 197 | 10,222% |
  |
| STP (STALPROD) | 10:07 | 265,00 | -1,00 | (-0,38%) | 266,00 | 265,00 | 261,00 | 265,00 | 129 | 33 910 | 4,118% |
  |
| NWG (NEWAG) | 10:27 | 127,80 | +0,20 | (+0,16%) | 127,60 | 128,00 | 124,40 | 129,00 | 11 401 | 1 453 700 | 11,358% |
  |
| PCR (PCCROKITA) | 10:24 | 72,00 | -0,10 | (-0,14%) | 72,10 | 72,00 | 72,00 | 72,30 | 593 | 42 731 | 2,233% |
  |
| MGT (MANGATA) | 09:55 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 67,40 | 68,00 | 99 | 6 707 | 1,649% |
  |
| ENT (ENTER) | 10:27 | 64,30 | -0,70 | (-1,08%) | 65,00 | 65,50 | 64,20 | 65,60 | 2 466 | 160 131 | 6,127% |
  |
| MNC (MENNICA) | 10:26 | 53,20 | +2,80 | (+5,56%) | 50,40 | 51,00 | 50,80 | 53,40 | 8 105 | 423 815 | 11,312% |
  |
| SWG (SECOGROUP) | 09:45 | 34,60 | 0,00 | (0,00%) | 34,60 | 35,40 | 34,60 | 35,40 | 74 | 2 564 | 1,360% |
  |
| BMC (BUMECH) | 10:25 | 28,15 | -0,10 | (-0,35%) | 28,25 | 28,05 | 27,55 | 28,50 | 31 168 | 872 727 | 2,223% |
  |
| APT (APATOR) | 10:26 | 26,45 | +0,65 | (+2,52%) | 25,80 | 25,80 | 25,80 | 26,45 | 5 016 | 130 407 | 5,362% |
  |
| ATT (GRUPAAZOTY) | 10:25 | 17,79 | +0,19 | (+1,08%) | 17,60 | 17,58 | 17,58 | 17,89 | 28 835 | 512 373 | 8,191% |
  |
| APN (APLISENS) | 09:06 | 17,70 | +0,60 | (+3,51%) | 17,10 | 17,35 | 17,35 | 17,70 | 14 | 245 | 0,372% |
  |
| SON (SONEL) | 09:41 | 15,70 | -0,35 | (-2,18%) | 16,05 | 15,95 | 15,70 | 15,95 | 39 | 617 | 0,743% |
  |
| OTS (OTLOG) | 10:21 | 14,12 | -0,04 | (-0,28%) | 14,16 | 14,12 | 13,82 | 14,42 | 3 552 | 50 231 | 0,560% |
  |
| GRN (GRODNO) | 10:24 | 13,40 | +0,15 | (+1,13%) | 13,25 | 13,25 | 13,20 | 13,40 | 603 | 8 019 | 0,690% |
  |
| RWL (RAWLPLUG) | 10:21 | 13,35 | +0,40 | (+3,09%) | 12,95 | 13,10 | 13,00 | 13,60 | 2 504 | 32 777 | 1,351% |
  |
| ODL (ODLEWNIE) | 10:26 | 13,35 | +1,05 | (+8,54%) | 12,30 | 12,30 | 12,30 | 13,35 | 10 950 | 138 850 | 0,925% |
  |
| ZRE (ZREMB) | 10:25 | 9,20 | +0,36 | (+4,07%) | 8,84 | 8,96 | 8,96 | 9,22 | 54 490 | 498 209 | 0,852% |
  |
| ATC (ARCTIC) | 10:21 | 8,41 | -0,15 | (-1,75%) | 8,56 | 8,55 | 8,36 | 8,55 | 23 164 | 195 692 | 1,861% |
  |
| STF (STALPROFI) | 09:55 | 8,14 | -0,06 | (-0,73%) | 8,20 | 8,14 | 8,14 | 8,20 | 559 | 4 558 | 0,622% |
  |
| PCE (POLICE) | 09:30 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,08 | 8,08 | 8,08 | 2 | 16 | 1,644% |
  |
| LTX (LENTEX) | 27 sty 12:15 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,70 | 6,70 | 6,80 | 1 671 | 11 225 | 0,458% |
  |
| WLT (WIELTON) | 10:20 | 6,01 | +0,01 | (+0,17%) | 6,00 | 6,05 | 6,00 | 6,05 | 1 166 | 7 023 | 1,446% |
  |
| BRS (BORYSZEW) | 10:17 | 5,72 | -0,04 | (-0,69%) | 5,76 | 5,76 | 5,68 | 5,84 | 52 053 | 299 305 | 3,580% |
  |
| COG (COGNOR) | 10:26 | 5,20 | +0,10 | (+1,86%) | 5,10 | 5,18 | 5,11 | 5,26 | 138 926 | 719 730 | 4,369% |
  |
| GEA (GRENEVIA) | 10:08 | 3,220 | -0,040 | (-1,23%) | 3,260 | 3,260 | 3,210 | 3,270 | 7 923 | 25 595 | 3,828% |
  |
| IZS (IZOSTAL) | 10:21 | 3,12 | -0,07 | (-2,19%) | 3,19 | 3,20 | 3,10 | 3,21 | 12 194 | 38 216 | 0,411% |
  |
| STX (STALEXP) | 10:25 | 2,835 | +0,045 | (+1,61%) | 2,790 | 2,815 | 2,815 | 2,835 | 66 174 | 187 457 | 2,692% |
  |
Biznesradar bez reklam? Sprawdź BR Plus