Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 09:42 | 2,800 | -0,030 | (-1,06%) | 2,830 | 2,830 | 2,765 | 2,850 | 83 952 | 234 546 | 3,109% |
  |
| BRS (BORYSZEW) | 09:46 | 4,990 | +0,145 | (+2,99%) | 4,845 | 4,890 | 4,780 | 5,090 | 81 466 | 404 484 | 3,437% |
  |
| COG (COGNOR) | 09:48 | 5,18 | +0,01 | (+0,19%) | 5,17 | 5,18 | 5,11 | 5,20 | 40 223 | 207 638 | 6,047% |
  |
| WLT (WIELTON) | 09:44 | 5,50 | -0,04 | (-0,72%) | 5,54 | 5,50 | 5,47 | 5,54 | 11 695 | 64 200 | 1,521% |
  |
| ATC (ARCTIC) | 09:45 | 6,82 | -0,11 | (-1,59%) | 6,93 | 6,87 | 6,82 | 6,97 | 11 979 | 82 380 | 1,730% |
  |
| LTX (LENTEX) | 09:00 | 7,44 | -0,16 | (-2,11%) | 7,60 | 7,44 | 7,44 | 7,44 | 10 | 74 | 0,580% |
  |
| PCE (POLICE) | 09:45 | 7,30 | +0,06 | (+0,83%) | 7,24 | 7,40 | 7,30 | 7,46 | 648 | 4 802 | 1,741% |
  |
| STF (STALPROFI) | 09:48 | 8,82 | -0,06 | (-0,68%) | 8,88 | 8,92 | 8,74 | 9,04 | 9 547 | 85 176 | 0,795% |
  |
| ZRE (ZREMB) | 09:47 | 9,27 | +0,27 | (+3,00%) | 9,00 | 9,15 | 9,10 | 9,29 | 6 800 | 62 763 | 0,982% |
  |
| OTS (OTLOG) | 09:34 | 13,28 | -0,02 | (-0,15%) | 13,30 | 13,02 | 13,02 | 13,28 | 34 | 444 | 0,598% |
  |
| SON (SONEL) | 09:00 | 14,15 | -0,05 | (-0,35%) | 14,20 | 14,15 | 14,15 | 14,15 | 16 | 226 | 0,749% |
  |
| RWL (RAWLPLUG) | 09:44 | 14,80 | -0,60 | (-3,90%) | 15,40 | 15,50 | 14,10 | 15,50 | 1 691 | 24 545 | 1,848% |
  |
| GRN (GRODNO) | 09:40 | 16,50 | +0,40 | (+2,48%) | 16,10 | 16,55 | 16,20 | 16,60 | 17 731 | 292 347 | 0,997% |
  |
| ATT (GRUPAAZOTY) | 09:48 | 18,27 | +0,37 | (+2,07%) | 17,90 | 18,19 | 18,05 | 18,29 | 39 153 | 711 503 | 9,672% |
  |
| ODL (ODLEWNIE) | 09:42 | 18,90 | +0,10 | (+0,53%) | 18,80 | 18,75 | 18,50 | 19,20 | 1 547 | 29 084 | 1,624% |
  |
| BMC (BUMECH) | 09:48 | 20,46 | +0,06 | (+0,29%) | 20,40 | 20,10 | 19,93 | 20,48 | 4 884 | 98 483 | 1,855% |
  |
| APT (APATOR) | 09:27 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,30 | 25,30 | 25,50 | 1 104 | 27 943 | 6,090% |
  |
| SWG (SECOGROUP) | 09:00 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,40 | 35,40 | 50 | 1 770 | 1,573% |
  |
| MNC (MENNICA) | 09:41 | 47,80 | +0,10 | (+0,21%) | 47,70 | 47,20 | 47,20 | 47,80 | 162 | 7 663 | 10,007% |
  |
| ENT (ENTER) | 09:48 | 53,80 | -0,50 | (-0,92%) | 54,30 | 55,10 | 52,70 | 55,10 | 2 724 | 145 762 | 5,996% |
  |
| MGT (MANGATA) | 09:48 | 67,20 | -2,60 | (-3,72%) | 69,80 | 68,20 | 67,00 | 68,20 | 1 056 | 71 524 | 1,902% |
  |
| PCR (PCCROKITA) | 09:37 | 67,60 | -0,90 | (-1,31%) | 68,50 | 68,50 | 67,40 | 68,70 | 169 | 11 432 | 2,768% |
  |
| NWG (NEWAG) | 09:46 | 111,00 | +1,40 | (+1,28%) | 109,60 | 110,00 | 108,40 | 111,20 | 2 747 | 302 528 | 9,551% |
  |
| STP (STALPROD) | 09:48 | 237,00 | +2,00 | (+0,85%) | 235,00 | 236,00 | 236,00 | 237,00 | 42 | 9 943 | 4,224% |
  |
| MBR (MOBRUK) | 09:46 | 357,00 | +4,00 | (+1,13%) | 353,00 | 353,00 | 352,00 | 358,00 | 1 870 | 668 920 | 10,216% |
  |
| KTY (KETY) | 09:48 | 1 100,00 | +3,00 | (+0,27%) | 1 097,00 | 1 104,00 | 1 094,00 | 1 108,00 | 536 | 590 017 | 10,387% |
  |
Biznesradar bez reklam? Sprawdź BR Plus