Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 16:47 | 2,915 | +0,035 | (+1,22%) | 2,880 | 2,880 | 2,875 | 3,000 | 304 426 | 889 743 | 2,876% |
  |
| IZS (IZOSTAL) | 16:08 | 3,18 | -0,02 | (-0,63%) | 3,20 | 3,20 | 3,12 | 3,22 | 34 258 | 108 089 | 0,415% |
  |
| GEA (GRENEVIA) | 16:47 | 3,260 | +0,060 | (+1,87%) | 3,200 | 3,255 | 3,230 | 3,270 | 617 609 | 2 007 031 | 3,893% |
  |
| COG (COGNOR) | 16:46 | 4,98 | -0,09 | (-1,68%) | 5,07 | 5,09 | 4,95 | 5,09 | 304 801 | 1 523 110 | 4,316% |
  |
| BRS (BORYSZEW) | 16:46 | 5,44 | -0,04 | (-0,73%) | 5,48 | 5,48 | 5,42 | 5,50 | 17 280 | 94 263 | 3,496% |
  |
| WLT (WIELTON) | 16:21 | 6,02 | -0,02 | (-0,33%) | 6,04 | 6,04 | 6,00 | 6,04 | 8 505 | 51 250 | 1,475% |
  |
| LTX (LENTEX) | 16:32 | 6,40 | -0,16 | (-2,44%) | 6,56 | 6,48 | 6,40 | 6,48 | 3 177 | 20 359 | 0,453% |
  |
| PCE (POLICE) | 16:20 | 7,70 | -0,10 | (-1,28%) | 7,80 | 7,72 | 7,70 | 7,88 | 2 868 | 22 121 | 1,608% |
  |
| STF (STALPROFI) | 16:37 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,08 | 8,12 | 1 790 | 14 491 | 0,637% |
  |
| ATC (ARCTIC) | 16:43 | 8,28 | -0,10 | (-1,19%) | 8,38 | 8,37 | 8,26 | 8,37 | 22 968 | 190 528 | 1,854% |
  |
| ZRE (ZREMB) | 16:41 | 10,00 | -0,02 | (-0,20%) | 10,02 | 10,18 | 9,88 | 10,22 | 26 396 | 264 039 | 0,952% |
  |
| RWL (RAWLPLUG) | 14:57 | 13,90 | -0,30 | (-2,11%) | 14,20 | 14,30 | 13,70 | 14,30 | 647 | 9 159 | 1,471% |
  |
| ODL (ODLEWNIE) | 16:30 | 13,95 | -0,10 | (-0,71%) | 14,05 | 14,10 | 13,70 | 14,50 | 11 582 | 162 187 | 1,062% |
  |
| OTS (OTLOG) | 16:47 | 14,20 | -0,20 | (-1,39%) | 14,40 | 14,50 | 14,10 | 14,56 | 1 666 | 23 697 | 0,575% |
  |
| GRN (GRODNO) | 16:36 | 14,50 | +0,15 | (+1,05%) | 14,35 | 14,60 | 14,35 | 14,70 | 5 120 | 74 020 | 0,770% |
  |
| SON (SONEL) | 15:21 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,30 | 15,30 | 15,50 | 429 | 6 577 | 0,741% |
  |
| APN (APLISENS) | 16:26 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,85 | 17,00 | 225 | 3 795 | 0,380% |
  |
| ATT (GRUPAAZOTY) | 16:47 | 16,54 | -0,44 | (-2,59%) | 16,98 | 17,00 | 16,44 | 17,07 | 287 002 | 4 806 200 | 7,927% |
  |
| BMC (BUMECH) | 16:43 | 23,15 | -0,55 | (-2,32%) | 23,70 | 23,60 | 22,90 | 23,80 | 71 823 | 1 669 553 | 1,908% |
  |
| APT (APATOR) | 16:38 | 26,40 | -0,15 | (-0,56%) | 26,55 | 26,55 | 26,20 | 26,65 | 4 323 | 114 204 | 5,557% |
  |
| SWG (SECOGROUP) | 09:17 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 33,00 | 33,00 | 12 | 396 | 1,302% |
  |
| MNC (MENNICA) | 16:42 | 46,50 | -1,20 | (-2,52%) | 47,70 | 47,70 | 45,80 | 48,00 | 7 769 | 362 041 | 10,606% |
  |
| ENT (ENTER) | 16:47 | 63,20 | -1,00 | (-1,56%) | 64,20 | 64,30 | 62,80 | 64,30 | 14 774 | 940 612 | 6,163% |
  |
| MGT (MANGATA) | 14:10 | 68,60 | +0,20 | (+0,29%) | 68,40 | 68,80 | 67,40 | 68,80 | 198 | 13 475 | 1,708% |
  |
| PCR (PCCROKITA) | 16:44 | 72,70 | -0,30 | (-0,41%) | 73,00 | 73,00 | 72,10 | 73,00 | 1 272 | 92 474 | 2,311% |
  |
| NWG (NEWAG) | 16:46 | 122,20 | -2,20 | (-1,77%) | 124,40 | 125,60 | 121,60 | 125,60 | 7 008 | 859 275 | 11,076% |
  |
| STP (STALPROD) | 16:15 | 259,00 | +5,00 | (+1,97%) | 254,00 | 258,00 | 258,00 | 263,00 | 560 | 145 935 | 4,116% |
  |
| MBR (MOBRUK) | 16:47 | 361,00 | -6,50 | (-1,77%) | 367,50 | 367,50 | 359,50 | 367,50 | 1 817 | 657 404 | 10,293% |
  |
| KTY (KETY) | 16:47 | 1 055,00 | -17,00 | (-1,59%) | 1 072,00 | 1 080,00 | 1 050,00 | 1 080,00 | 4 820 | 5 100 124 | 10,059% |
  |
Biznesradar bez reklam? Sprawdź BR Plus