Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWG (SECOGROUP) | 09:34 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,00 | 31,00 | 31,00 | 7 | 217 | 1,362% |
  |
| ODL (ODLEWNIE) | 09:05 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,20 | 10,20 | 10,30 | 182 | 1 866 | 0,877% |
  |
| STP (STALPROD) | 09:33 | 227,00 | -5,00 | (-2,16%) | 232,00 | 228,00 | 227,00 | 229,00 | 185 | 42 150 | 4,068% |
  |
| RWL (RAWLPLUG) | 09:38 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,85 | 12,80 | 12,85 | 404 | 5 191 | 1,514% |
  |
| MGT (MANGATA) | 09:28 | 58,80 | +0,40 | (+0,68%) | 58,40 | 58,40 | 58,40 | 59,20 | 748 | 43 759 | 1,619% |
  |
| MBR (MOBRUK) | 09:40 | 315,50 | +2,50 | (+0,80%) | 313,00 | 311,00 | 311,00 | 316,00 | 816 | 255 968 | 9,999% |
  |
| APN (APLISENS) | 09:20 | 17,25 | -0,15 | (-0,86%) | 17,40 | 17,40 | 17,25 | 17,40 | 850 | 14 719 | 0,432% |
  |
| MNC (MENNICA) | 09:35 | 44,60 | +0,70 | (+1,59%) | 43,90 | 44,00 | 44,00 | 45,00 | 1 347 | 59 414 | 11,352% |
  |
| SON (SONEL) | 09:14 | 15,10 | -0,20 | (-1,31%) | 15,30 | 15,25 | 15,00 | 15,25 | 1 376 | 20 764 | 0,812% |
  |
| NWG (NEWAG) | 09:42 | 94,50 | +1,50 | (+1,61%) | 93,00 | 93,20 | 93,10 | 94,50 | 1 566 | 146 749 | 9,438% |
  |
| KTY (KETY) | 09:41 | 895,00 | -1,50 | (-0,17%) | 896,50 | 899,00 | 893,50 | 901,00 | 1 647 | 1 477 578 | 9,468% |
  |
| LTX (LENTEX) | 09:17 | 6,86 | +0,16 | (+2,39%) | 6,70 | 6,70 | 6,70 | 6,86 | 2 096 | 14 138 | 0,516% |
  |
| APT (APATOR) | 09:42 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,45 | 22,20 | 22,45 | 2 247 | 50 113 | 5,302% |
  |
| ZRE (ZREMB) | 09:36 | 7,55 | -0,01 | (-0,13%) | 7,56 | 7,60 | 7,40 | 7,60 | 2 415 | 18 236 | 0,806% |
  |
| PCR (PCCROKITA) | 09:42 | 61,40 | -0,50 | (-0,81%) | 61,90 | 61,90 | 61,30 | 61,90 | 2 577 | 158 706 | 2,177% |
  |
| PCE (POLICE) | 09:38 | 6,70 | -0,20 | (-2,90%) | 6,90 | 6,86 | 6,70 | 6,86 | 2 996 | 20 459 | 1,595% |
  |
| OTS (OTLOG) | 09:41 | 10,22 | -0,38 | (-3,58%) | 10,60 | 10,56 | 10,22 | 10,70 | 3 072 | 32 060 | 0,485% |
  |
| IZS (IZOSTAL) | 09:42 | 3,17 | -0,02 | (-0,63%) | 3,19 | 3,19 | 3,15 | 3,19 | 3 141 | 9 933 | 0,465% |
  |
| STF (STALPROFI) | 09:41 | 7,64 | -0,06 | (-0,78%) | 7,70 | 7,80 | 7,56 | 7,80 | 3 700 | 28 285 | 0,681% |
  |
| ENT (ENTER) | 09:42 | 56,20 | +0,70 | (+1,26%) | 55,50 | 56,80 | 56,20 | 57,00 | 5 485 | 310 106 | 6,108% |
  |
| ATC (ARCTIC) | 09:40 | 8,14 | -0,03 | (-0,37%) | 8,17 | 8,11 | 8,11 | 8,18 | 12 258 | 99 675 | 2,018% |
  |
| GRN (GRODNO) | 09:40 | 10,85 | +0,65 | (+6,37%) | 10,20 | 10,65 | 10,40 | 10,85 | 14 875 | 159 699 | 0,622% |
  |
| STX (STALEXP) | 09:40 | 3,155 | +0,040 | (+1,28%) | 3,115 | 3,150 | 3,150 | 3,185 | 15 794 | 49 871 | 3,430% |
  |
| BRS (BORYSZEW) | 09:31 | 5,92 | +0,02 | (+0,34%) | 5,90 | 5,90 | 5,84 | 5,98 | 15 954 | 94 646 | 4,192% |
  |
| WLT (WIELTON) | 09:40 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,56 | 5,55 | 5,60 | 23 105 | 128 864 | 1,527% |
  |
| BMC (BUMECH) | 09:42 | 13,22 | -0,58 | (-4,20%) | 13,80 | 13,62 | 13,12 | 13,80 | 26 512 | 356 109 | 1,236% |
  |
| GEA (GRENEVIA) | 09:39 | 3,025 | -0,020 | (-0,66%) | 3,045 | 3,040 | 3,005 | 3,100 | 54 054 | 163 909 | 4,080% |
  |
| ATT (GRUPAAZOTY) | 09:42 | 17,21 | +0,08 | (+0,47%) | 17,13 | 17,13 | 17,13 | 17,39 | 60 655 | 1 047 401 | 9,156% |
  |
| COG (COGNOR) | 09:42 | 4,704 | +0,022 | (+0,47%) | 4,682 | 4,800 | 4,690 | 4,820 | 134 502 | 637 968 | 4,665% |
  |
Biznesradar bez reklam? Sprawdź BR Plus