Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTX (LENTEX) | 11:14 | 7,56 | -0,04 | (-0,53%) | 7,60 | 7,44 | 7,44 | 7,56 | 63 | 472 | 0,580% |
  |
| SON (SONEL) | 11:11 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,15 | 14,10 | 14,20 | 80 | 1 129 | 0,749% |
  |
| SWG (SECOGROUP) | 10:34 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,40 | 35,40 | 150 | 5 310 | 1,573% |
  |
| MNC (MENNICA) | 12:00 | 47,20 | -0,50 | (-1,05%) | 47,70 | 47,20 | 47,20 | 47,80 | 302 | 14 273 | 10,007% |
  |
| PCR (PCCROKITA) | 12:01 | 68,50 | 0,00 | (0,00%) | 68,50 | 68,50 | 67,40 | 68,70 | 509 | 34 709 | 2,768% |
  |
| OTS (OTLOG) | 11:52 | 13,50 | +0,20 | (+1,50%) | 13,30 | 13,02 | 13,02 | 13,50 | 615 | 8 243 | 0,598% |
  |
| STP (STALPROD) | 11:18 | 240,00 | +5,00 | (+2,13%) | 235,00 | 236,00 | 236,00 | 240,00 | 638 | 152 631 | 4,224% |
  |
| KTY (KETY) | 12:05 | 1 094,00 | -3,00 | (-0,27%) | 1 097,00 | 1 104,00 | 1 092,00 | 1 108,00 | 1 393 | 1 528 197 | 10,387% |
  |
| APT (APATOR) | 11:13 | 25,45 | -0,05 | (-0,20%) | 25,50 | 25,30 | 25,30 | 25,55 | 1 457 | 36 933 | 6,090% |
  |
| PCE (POLICE) | 11:10 | 7,34 | +0,10 | (+1,38%) | 7,24 | 7,40 | 7,24 | 7,46 | 1 463 | 10 729 | 1,741% |
  |
| MGT (MANGATA) | 11:31 | 67,60 | -2,20 | (-3,15%) | 69,80 | 68,20 | 66,80 | 68,20 | 1 488 | 100 430 | 1,902% |
  |
| RWL (RAWLPLUG) | 10:27 | 14,95 | -0,45 | (-2,92%) | 15,40 | 15,50 | 14,10 | 15,50 | 1 791 | 26 040 | 1,848% |
  |
| ODL (ODLEWNIE) | 11:50 | 19,05 | +0,25 | (+1,33%) | 18,80 | 18,75 | 18,50 | 19,20 | 2 589 | 48 853 | 1,624% |
  |
| MBR (MOBRUK) | 12:05 | 358,00 | +5,00 | (+1,42%) | 353,00 | 353,00 | 352,00 | 358,00 | 2 742 | 980 892 | 10,216% |
  |
| ENT (ENTER) | 12:04 | 54,30 | 0,00 | (0,00%) | 54,30 | 55,10 | 52,70 | 55,10 | 3 999 | 214 274 | 5,996% |
  |
| NWG (NEWAG) | 12:04 | 109,20 | -0,40 | (-0,36%) | 109,60 | 110,00 | 108,40 | 111,40 | 4 584 | 504 962 | 9,551% |
  |
| ZRE (ZREMB) | 11:52 | 9,18 | +0,18 | (+2,00%) | 9,00 | 9,15 | 9,10 | 9,29 | 11 029 | 101 534 | 0,982% |
  |
| STF (STALPROFI) | 12:04 | 8,70 | -0,18 | (-2,03%) | 8,88 | 8,92 | 8,66 | 9,04 | 15 284 | 135 427 | 0,795% |
  |
| BMC (BUMECH) | 12:05 | 19,97 | -0,43 | (-2,11%) | 20,40 | 20,10 | 19,86 | 20,48 | 18 601 | 373 414 | 1,855% |
  |
| ATC (ARCTIC) | 12:04 | 6,85 | -0,08 | (-1,15%) | 6,93 | 6,87 | 6,81 | 6,97 | 22 088 | 151 653 | 1,730% |
  |
| GRN (GRODNO) | 12:04 | 16,40 | +0,30 | (+1,86%) | 16,10 | 16,55 | 16,20 | 16,60 | 27 100 | 445 192 | 0,997% |
  |
| WLT (WIELTON) | 12:02 | 5,53 | -0,01 | (-0,18%) | 5,54 | 5,50 | 5,47 | 5,54 | 40 414 | 222 088 | 1,521% |
  |
| COG (COGNOR) | 12:02 | 5,15 | -0,02 | (-0,39%) | 5,17 | 5,18 | 5,11 | 5,20 | 58 648 | 302 442 | 6,047% |
  |
| ATT (GRUPAAZOTY) | 12:03 | 18,07 | +0,17 | (+0,95%) | 17,90 | 18,19 | 18,00 | 18,29 | 75 659 | 1 374 126 | 9,672% |
  |
| STX (STALEXP) | 11:41 | 2,830 | 0,000 | (0,00%) | 2,830 | 2,830 | 2,765 | 2,850 | 118 959 | 333 081 | 3,109% |
  |
| BRS (BORYSZEW) | 12:02 | 4,915 | +0,070 | (+1,44%) | 4,845 | 4,890 | 4,780 | 5,160 | 298 145 | 1 491 289 | 3,437% |
  |
Biznesradar bez reklam? Sprawdź BR Plus