Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 13:57 | 824,00 | +8,00 | (+0,98%) | 816,00 | 860,00 | 810,00 | 860,00 | 102 | 84 328 | 1,851% |
  |
| CTX (CAPTORTX) | 14:34 | 68,80 | +1,00 | (+1,47%) | 67,80 | 69,00 | 67,00 | 69,00 | 1 693 | 115 711 | 4,099% |
  |
| PTG (POLTREG) | 14:03 | 26,80 | +0,80 | (+3,08%) | 26,00 | 26,00 | 26,00 | 26,80 | 507 | 13 452 | 0,921% |
  |
| RVU (RYVU) | 14:33 | 25,45 | +0,25 | (+0,99%) | 25,20 | 25,20 | 25,10 | 25,75 | 35 412 | 896 221 | 6,225% |
  |
| ICE (MEDINICE) | 14:33 | 15,62 | +0,20 | (+1,30%) | 15,42 | 15,48 | 15,24 | 15,88 | 16 936 | 264 033 | 1,460% |
  |
| SLV (SELVITA) | 14:34 | 42,80 | +0,10 | (+0,23%) | 42,70 | 42,60 | 42,20 | 43,20 | 4 996 | 213 673 | 10,149% |
  |
| NNG (NANOGROUP) | 14:18 | 2,640 | +0,020 | (+0,76%) | 2,620 | 2,625 | 2,585 | 2,685 | 35 389 | 92 263 | 0,864% |
  |
| SCP (SCPFL) | 14:26 | 144,60 | 0,00 | (0,00%) | 144,60 | 144,60 | 143,60 | 144,80 | 1 217 | 175 467 | 3,646% |
  |
| CRM (CORMAY) | 14:21 | 0,365 | -0,004 | (-1,08%) | 0,369 | 0,363 | 0,363 | 0,380 | 61 770 | 22 783 | 0,410% |
  |
| ONO (ONESANO) | 14:30 | 0,704 | -0,004 | (-0,56%) | 0,708 | 0,702 | 0,650 | 0,710 | 133 346 | 90 241 | 0,360% |
  |
| AWM (AIRWAY) | 14:29 | 0,3390 | -0,0155 | (-4,37%) | 0,3545 | 0,3545 | 0,3330 | 0,3545 | 67 671 | 23 081 | 0,372% |
  |
| CLN (CLNPHARMA) | 14:28 | 19,84 | -0,02 | (-0,10%) | 19,86 | 19,90 | 19,64 | 19,90 | 18 074 | 357 268 | 6,367% |
  |
| GMT (GENOMTEC) | 14:32 | 3,455 | -0,025 | (-0,72%) | 3,480 | 3,400 | 3,360 | 3,585 | 18 985 | 66 326 | 0,700% |
  |
| MAB (MABION) | 14:33 | 7,04 | -0,08 | (-1,12%) | 7,12 | 7,10 | 7,01 | 7,12 | 43 478 | 305 824 | 1,264% |
  |
| MOC (MOLECURE) | 14:23 | 6,90 | -0,08 | (-1,15%) | 6,98 | 6,98 | 6,71 | 7,00 | 14 439 | 99 606 | 1,619% |
  |
| SVE (SNTVERSE) | 14:23 | 3,595 | -0,105 | (-2,84%) | 3,700 | 3,650 | 3,550 | 3,655 | 107 300 | 384 913 | 2,681% |
  |
| BIO (BIOTON) | 14:33 | 3,81 | -0,13 | (-3,30%) | 3,94 | 3,89 | 3,79 | 3,94 | 30 709 | 118 598 | 2,761% |
  |
| MRC (MERCATOR) | 14:29 | 37,95 | -0,15 | (-0,39%) | 38,10 | 38,10 | 37,15 | 38,25 | 9 645 | 364 555 | 2,095% |
  |
| BMX (BIOMAXIMA) | 14:27 | 10,95 | -0,65 | (-5,60%) | 11,60 | 11,45 | 10,95 | 11,60 | 19 958 | 222 819 | 0,498% |
  |
| MDG (MEDICALG) | 14:33 | 32,80 | -0,65 | (-1,94%) | 33,45 | 33,50 | 32,50 | 33,50 | 13 399 | 440 686 | 2,679% |
  |
| ENE (ENELMED) | 11:19 | 17,20 | -1,00 | (-5,49%) | 18,20 | 18,20 | 17,20 | 18,20 | 102 | 1 757 | 3,837% |
  |
| VOX (VOXEL) | 14:26 | 120,60 | -1,20 | (-0,99%) | 121,80 | 122,80 | 120,60 | 123,80 | 12 532 | 1 538 848 | 7,353% |
  |
| BCX (BIOCELTIX) | 14:25 | 78,30 | -1,40 | (-1,76%) | 79,70 | 79,90 | 77,60 | 79,90 | 2 571 | 201 782 | 4,323% |
  |
| DIA (DIAG) | 14:26 | 168,20 | -1,80 | (-1,06%) | 170,00 | 170,00 | 167,45 | 170,00 | 11 745 | 1 979 467 | 8,564% |
 |
| SNT (SYNEKTIK) | 14:34 | 263,60 | -5,40 | (-2,01%) | 269,00 | 270,00 | 263,00 | 270,00 | 15 178 | 4 036 924 | 12,047% |
  |
| NEU (NEUCA) | 14:28 | 809,00 | -8,00 | (-0,98%) | 817,00 | 815,00 | 809,00 | 817,00 | 180 | 146 270 | 12,853% |
  |
Biznesradar bez reklam? Sprawdź BR Plus