Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 15:10 | 1 122,00 | +6,00 | (+0,54%) | 1 116,00 | 1 108,00 | 1 108,00 | 1 122,00 | 12 | 13 380 | 1,955% |
  |
| NEU (NEUCA) | 17:00 | 788,00 | +1,00 | (+0,13%) | 787,00 | 787,00 | 781,00 | 800,00 | 1 683 | 1 332 362 | 9,927% |
  |
| DIA (DIAG) | 17:00 | 170,10 | +0,80 | (+0,47%) | 169,30 | 170,10 | 169,50 | 172,00 | 28 274 | 4 828 700 | 8,870% |
  |
| MRC (MERCATOR) | 17:00 | 55,20 | +0,80 | (+1,47%) | 54,40 | 54,40 | 54,20 | 55,80 | 9 221 | 507 356 | 2,316% |
  |
| BMX (BIOMAXIMA) | 17:00 | 10,16 | +0,17 | (+1,70%) | 9,99 | 9,99 | 9,99 | 10,16 | 4 457 | 44 776 | 0,350% |
  |
| GMT (GENOMTEC) | 17:00 | 4,05 | +0,09 | (+2,41%) | 3,95 | 3,94 | 3,94 | 4,05 | 8 010 | 31 793 | 0,685% |
  |
| RVU (RYVU) | 17:00 | 17,50 | +0,06 | (+0,34%) | 17,44 | 17,58 | 17,22 | 17,84 | 59 481 | 1 043 480 | 3,295% |
  |
| MAB (MABION) | 17:02 | 7,56 | +0,04 | (+0,53%) | 7,52 | 7,91 | 7,56 | 8,08 | 242 407 | 1 903 382 | 1,088% |
  |
| MOC (MOLECURE) | 17:02 | 6,19 | +0,04 | (+0,65%) | 6,15 | 6,15 | 6,14 | 6,20 | 22 451 | 138 556 | 1,356% |
  |
| SVE (SNTVERSE) | 17:01 | 2,955 | +0,010 | (+0,34%) | 2,945 | 2,900 | 2,900 | 2,970 | 30 380 | 88 901 | 1,680% |
  |
| ENE (ENELMED) | 14:18 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 9 | 180 | 3,427% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,75 | 0,00 | (0,00%) | 20,75 | 20,80 | 20,70 | 20,90 | 10 699 | 222 302 | 5,122% |
  |
| PTG (POLTREG) | 16:49 | 26,90 | 0,00 | (0,00%) | 26,90 | 26,90 | 26,70 | 27,00 | 5 491 | 147 772 | 1,050% |
  |
| CRM (CORMAY) | 17:00 | 0,520 | -0,002 | (-0,38%) | 0,522 | 0,522 | 0,514 | 0,522 | 11 979 | 6 215 | 0,445% |
  |
| BIO (BIOTON) | 17:00 | 3,90 | -0,00 | (-0,13%) | 3,91 | 3,94 | 3,90 | 3,94 | 25 480 | 99 802 | 2,044% |
  |
| MQR (MULTIQURE) | 17:00 | 3,140 | -0,050 | (-1,57%) | 3,190 | 3,210 | 3,060 | 3,230 | 199 321 | 624 235 | 0,482% |
  |
| NNG (NANOGROUP) | 16:38 | 2,40 | -0,05 | (-2,04%) | 2,45 | 2,45 | 2,38 | 2,45 | 23 052 | 55 132 | 0,896% |
  |
| SLV (SELVITA) | 17:00 | 28,40 | -0,10 | (-0,35%) | 28,50 | 28,30 | 28,30 | 29,15 | 19 505 | 559 862 | 5,150% |
  |
| SCP (SCPFL) | 17:00 | 136,80 | -0,20 | (-0,15%) | 137,00 | 137,00 | 134,40 | 137,60 | 944 | 128 520 | 3,203% |
  |
| MDG (MEDICALG) | 17:01 | 27,20 | -0,25 | (-0,91%) | 27,45 | 27,45 | 26,80 | 27,55 | 12 207 | 330 682 | 2,932% |
  |
| S2B (SYN2BIO) | 17:00 | 66,50 | -0,32 | (-0,48%) | 66,82 | 68,28 | 65,56 | 68,28 | 25 532 | 1 699 177 | 4,214% |
 |
| CTX (CAPTORTX) | 17:00 | 72,70 | -0,80 | (-1,09%) | 73,50 | 72,00 | 70,60 | 73,50 | 3 719 | 269 073 | 4,093% |
  |
| ICE (MEDINICE) | 17:00 | 76,00 | -1,20 | (-1,55%) | 77,20 | 77,00 | 74,50 | 77,20 | 12 788 | 969 683 | 8,401% |
  |
| BCX (BIOCELTIX) | 17:00 | 81,80 | -1,60 | (-1,92%) | 83,40 | 83,20 | 81,10 | 83,20 | 4 454 | 364 045 | 4,323% |
  |
| VOX (VOXEL) | 17:02 | 126,60 | -3,60 | (-2,76%) | 130,20 | 130,20 | 126,60 | 130,80 | 10 510 | 1 357 557 | 10,393% |
  |
| SNT (SYNEKTIK) | 17:00 | 361,60 | -4,60 | (-1,26%) | 366,20 | 366,80 | 359,00 | 368,40 | 22 804 | 8 257 331 | 12,306% |
  |
Biznesradar bez reklam? Sprawdź BR Plus