Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 09:54 | 1 158,00 | -2,00 | (-0,17%) | 1 160,00 | 1 162,00 | 1 150,00 | 1 164,00 | 137 | 158 982 | 2,047% |
  |
| NEU (NEUCA) | 10:55 | 700,00 | 0,00 | (0,00%) | 700,00 | 703,00 | 698,00 | 703,00 | 297 | 207 790 | 8,918% |
  |
| SNT (SYNEKTIK) | 10:58 | 397,20 | +4,80 | (+1,22%) | 392,40 | 394,80 | 392,40 | 398,40 | 16 685 | 6 602 799 | 13,677% |
  |
| DIA (DIAG) | 10:58 | 175,20 | -2,30 | (-1,30%) | 177,50 | 179,00 | 174,50 | 179,00 | 10 603 | 1 866 394 | 9,334% |
  |
| SCP (SCPFL) | 10:46 | 121,00 | -0,60 | (-0,49%) | 121,60 | 121,40 | 121,00 | 121,40 | 75 | 9 084 | 2,875% |
  |
| VOX (VOXEL) | 10:51 | 110,80 | -0,20 | (-0,18%) | 111,00 | 110,80 | 110,60 | 111,20 | 829 | 92 041 | 9,231% |
  |
| BCX (BIOCELTIX) | 10:54 | 91,00 | -1,00 | (-1,09%) | 92,00 | 92,50 | 90,40 | 93,00 | 2 794 | 255 780 | 4,885% |
  |
| S2B (SYN2BIO) | 10:58 | 79,72 | +0,96 | (+1,22%) | 78,76 | 79,00 | 72,00 | 82,90 | 62 803 | 4 792 322 | 4,684% |
 |
| ICE (MEDINICE) | 10:58 | 77,30 | -0,40 | (-0,51%) | 77,70 | 77,70 | 76,00 | 77,90 | 4 697 | 361 240 | 8,708% |
  |
| CTX (CAPTORTX) | 10:44 | 72,60 | -0,30 | (-0,41%) | 72,90 | 72,40 | 70,80 | 72,60 | 1 775 | 128 066 | 4,122% |
  |
| MRC (MERCATOR) | 10:46 | 53,00 | -0,60 | (-1,12%) | 53,60 | 53,70 | 52,90 | 53,70 | 1 758 | 93 511 | 2,261% |
  |
| SLV (SELVITA) | 10:33 | 30,05 | -0,15 | (-0,50%) | 30,20 | 30,40 | 29,50 | 30,40 | 4 324 | 129 604 | 5,538% |
  |
| MDG (MEDICALG) | 10:58 | 26,40 | -0,50 | (-1,86%) | 26,90 | 27,05 | 26,35 | 27,05 | 9 679 | 257 232 | 2,910% |
  |
| CLN (CLNPHARMA) | 10:33 | 19,64 | +0,18 | (+0,92%) | 19,46 | 19,64 | 19,42 | 19,64 | 215 | 4 207 | 4,902% |
  |
| PTG (POLTREG) | 10:50 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,45 | 19,10 | 19,45 | 2 439 | 46 844 | 0,768% |
  |
| ENE (ENELMED) | 09:00 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,10 | 2 | 38 | 3,310% |
  |
| RVU (RYVU) | 10:52 | 15,52 | -0,06 | (-0,39%) | 15,58 | 15,78 | 15,34 | 15,78 | 7 524 | 116 594 | 2,997% |
  |
| BMX (BIOMAXIMA) | 10:25 | 9,27 | -0,13 | (-1,38%) | 9,40 | 9,40 | 9,27 | 9,40 | 87 | 813 | 0,328% |
  |
| MAB (MABION) | 10:57 | 7,46 | +0,04 | (+0,54%) | 7,42 | 7,35 | 7,35 | 7,47 | 2 123 | 15 661 | 1,069% |
  |
| MOC (MOLECURE) | 10:41 | 5,97 | +0,06 | (+1,02%) | 5,91 | 5,95 | 5,85 | 5,98 | 3 190 | 18 886 | 1,318% |
  |
| GMT (GENOMTEC) | 10:31 | 4,66 | -0,04 | (-0,85%) | 4,70 | 4,70 | 4,57 | 4,70 | 4 053 | 18 613 | 0,805% |
  |
| BIO (BIOTON) | 10:53 | 3,84 | -0,00 | (-0,13%) | 3,84 | 3,85 | 3,80 | 3,85 | 3 505 | 13 400 | 2,035% |
  |
| SVE (SNTVERSE) | 10:30 | 2,780 | +0,040 | (+1,46%) | 2,740 | 2,730 | 2,710 | 2,780 | 12 649 | 34 911 | 1,569% |
  |
| NNG (NANOGROUP) | 09:42 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,50 | 2,47 | 2,52 | 4 903 | 12 263 | 0,952% |
  |
| PUR (PURE) | 10:57 | 2,120 | +0,010 | (+0,47%) | 2,110 | 2,100 | 2,095 | 2,130 | 13 518 | 28 471 | 0,331% |
  |
| CRM (CORMAY) | 10:58 | 0,510 | +0,017 | (+3,45%) | 0,493 | 0,493 | 0,492 | 0,540 | 248 164 | 129 036 | 0,426% |
  |
Biznesradar bez reklam? Sprawdź BR Plus