Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 18 sie 14:59 | 1 128,00 | 0,00 | (0,00%) | 1 128,00 | 1 116,00 | 1 116,00 | 1 132,00 | 26 | 29 090 | 2,010% |
  |
| NEU (NEUCA) | 18 sie 17:00 | 750,00 | -6,00 | (-0,79%) | 756,00 | 756,00 | 750,00 | 764,00 | 1 747 | 1 323 706 | 9,662% |
  |
| SNT (SYNEKTIK) | 18 sie 17:00 | 357,20 | +2,80 | (+0,79%) | 354,40 | 354,40 | 350,00 | 361,20 | 37 039 | 13 200 094 | 12,432% |
  |
| DIA (DIAG) | 18 sie 17:00 | 166,20 | -0,80 | (-0,48%) | 167,00 | 167,00 | 165,00 | 168,90 | 48 971 | 8 126 152 | 8,863% |
  |
| SCP (SCPFL) | 18 sie 15:59 | 134,00 | +2,80 | (+2,13%) | 131,20 | 131,20 | 131,20 | 137,00 | 1 054 | 140 401 | 3,209% |
  |
| VOX (VOXEL) | 18 sie 17:00 | 127,20 | -1,80 | (-1,40%) | 129,00 | 129,00 | 127,00 | 130,00 | 4 749 | 608 314 | 10,678% |
  |
| BCX (BIOCELTIX) | 18 sie 16:38 | 80,40 | +1,30 | (+1,64%) | 79,10 | 79,00 | 78,70 | 80,80 | 4 285 | 342 169 | 4,345% |
  |
| CTX (CAPTORTX) | 18 sie 17:00 | 70,70 | -0,30 | (-0,42%) | 71,00 | 70,10 | 70,00 | 72,00 | 1 523 | 108 267 | 4,070% |
  |
| ICE (MEDINICE) | 18 sie 17:00 | 70,70 | -0,80 | (-1,12%) | 71,50 | 72,00 | 69,40 | 72,00 | 11 705 | 822 727 | 7,993% |
  |
| S2B (SYN2BIO) | 18 sie 17:00 | 61,99 | -2,56 | (-3,97%) | 64,55 | 64,10 | 59,63 | 64,50 | 44 998 | 2 786 342 | 4,017% |
 |
| MRC (MERCATOR) | 18 sie 17:01 | 53,40 | -1,10 | (-2,02%) | 54,50 | 54,20 | 53,40 | 54,20 | 3 422 | 183 778 | 2,291% |
  |
| SLV (SELVITA) | 18 sie 16:46 | 27,95 | -0,40 | (-1,41%) | 28,35 | 28,00 | 27,70 | 28,00 | 8 138 | 226 871 | 5,183% |
  |
| MDG (MEDICALG) | 18 sie 17:00 | 26,85 | +0,45 | (+1,70%) | 26,40 | 26,40 | 26,35 | 26,95 | 8 413 | 224 147 | 2,960% |
  |
| PTG (POLTREG) | 18 sie 16:11 | 25,90 | -0,30 | (-1,15%) | 26,20 | 26,20 | 25,50 | 26,40 | 1 947 | 50 706 | 1,034% |
  |
| CLN (CLNPHARMA) | 18 sie 17:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,20 | 20,70 | 8 886 | 180 443 | 5,149% |
  |
| ENE (ENELMED) | 18 sie 17:00 | 19,80 | -0,20 | (-1,00%) | 20,00 | 19,50 | 19,50 | 19,80 | 461 | 8 991 | 3,470% |
  |
| RVU (RYVU) | 18 sie 17:02 | 18,22 | +1,70 | (+10,29%) | 16,52 | 17,20 | 17,00 | 18,40 | 140 275 | 2 497 293 | 3,509% |
  |
| BMX (BIOMAXIMA) | 18 sie 16:35 | 10,28 | 0,00 | (0,00%) | 10,28 | 10,26 | 10,08 | 10,28 | 2 481 | 25 235 | 0,362% |
  |
| MAB (MABION) | 18 sie 17:00 | 7,52 | -0,02 | (-0,27%) | 7,54 | 7,48 | 7,45 | 7,58 | 13 057 | 97 963 | 1,106% |
  |
| MOC (MOLECURE) | 18 sie 17:00 | 6,17 | +0,02 | (+0,33%) | 6,15 | 6,15 | 6,06 | 6,18 | 13 479 | 82 732 | 1,383% |
  |
| BIO (BIOTON) | 18 sie 17:00 | 3,80 | -0,01 | (-0,13%) | 3,81 | 3,82 | 3,80 | 3,85 | 18 290 | 69 644 | 2,037% |
  |
| GMT (GENOMTEC) | 18 sie 16:27 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,80 | 3,70 | 3,80 | 23 219 | 86 036 | 0,655% |
  |
| MQR (MULTIQURE) | 18 sie 17:02 | 3,060 | -0,100 | (-3,16%) | 3,160 | 3,210 | 3,050 | 3,210 | 131 129 | 407 178 | 0,480% |
  |
| SVE (SNTVERSE) | 18 sie 17:00 | 2,920 | +0,005 | (+0,17%) | 2,915 | 2,930 | 2,885 | 2,930 | 21 401 | 62 092 | 1,698% |
  |
| NNG (NANOGROUP) | 18 sie 15:52 | 2,49 | 0,00 | (0,00%) | 2,49 | 2,50 | 2,45 | 2,50 | 6 049 | 14 929 | 0,951% |
  |
| CRM (CORMAY) | 18 sie 17:00 | 0,520 | +0,002 | (+0,39%) | 0,518 | 0,506 | 0,498 | 0,524 | 39 652 | 20 012 | 0,455% |
  |
Biznesradar bez reklam? Sprawdź BR Plus