Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 15:15 | 1 120,00 | -2,00 | (-0,18%) | 1 122,00 | 1 122,00 | 1 112,00 | 1 128,00 | 26 | 29 192 | 2,071% |
  |
| NEU (NEUCA) | 17:01 | 719,00 | 0,00 | (0,00%) | 719,00 | 720,00 | 715,00 | 733,00 | 1 636 | 1 178 600 | 9,612% |
  |
| SNT (SYNEKTIK) | 17:04 | 307,00 | +10,20 | (+3,44%) | 296,80 | 299,80 | 299,20 | 309,60 | 73 097 | 22 371 794 | 11,087% |
  |
| DIA (DIAG) | 17:00 | 172,60 | +0,20 | (+0,12%) | 172,40 | 173,80 | 172,00 | 173,80 | 11 928 | 2 064 126 | 9,551% |
  |
| SCP (SCPFL) | 17:00 | 119,00 | -4,00 | (-3,25%) | 123,00 | 124,60 | 118,00 | 124,60 | 755 | 90 506 | 2,957% |
  |
| VOX (VOXEL) | 17:00 | 119,60 | +0,80 | (+0,67%) | 118,80 | 120,00 | 116,40 | 123,00 | 18 069 | 2 162 839 | 10,419% |
  |
| BCX (BIOCELTIX) | 17:00 | 89,60 | -1,00 | (-1,10%) | 90,60 | 90,00 | 88,10 | 91,50 | 10 269 | 924 314 | 5,025% |
  |
| CTX (CAPTORTX) | 17:00 | 77,50 | -1,50 | (-1,90%) | 79,00 | 79,00 | 76,60 | 79,00 | 480 | 37 555 | 4,630% |
  |
| ICE (MEDINICE) | 17:00 | 74,10 | -3,10 | (-4,02%) | 77,20 | 78,40 | 70,70 | 78,40 | 76 940 | 5 661 006 | 8,693% |
  |
| MRC (MERCATOR) | 16:43 | 50,30 | -0,10 | (-0,20%) | 50,40 | 50,80 | 48,45 | 51,40 | 20 981 | 1 030 700 | 2,239% |
  |
| S2B (SYN2BIO) | 17:04 | 48,50 | +7,80 | (+19,16%) | 40,70 | 40,80 | 40,80 | 49,45 | 237 126 | 10 942 832 | 3,261% | |
| SLV (SELVITA) | 17:00 | 29,90 | -1,00 | (-3,24%) | 30,90 | 30,20 | 29,90 | 30,90 | 9 513 | 286 541 | 5,754% |
  |
| MDG (MEDICALG) | 17:00 | 26,50 | -0,45 | (-1,67%) | 26,95 | 27,15 | 26,20 | 27,15 | 15 539 | 413 641 | 3,031% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,00 | -0,25 | (-1,23%) | 20,25 | 20,25 | 19,74 | 20,50 | 13 947 | 281 394 | 5,239% |
  |
| ENE (ENELMED) | 17:00 | 19,20 | +0,30 | (+1,59%) | 18,90 | 19,20 | 19,20 | 19,20 | 95 | 1 824 | 3,492% |
  |
| PTG (POLTREG) | 17:02 | 18,00 | -0,70 | (-3,74%) | 18,70 | 18,90 | 18,00 | 18,90 | 5 784 | 104 933 | 0,745% |
  |
| RVU (RYVU) | 17:00 | 14,28 | -0,02 | (-0,14%) | 14,30 | 14,30 | 14,12 | 14,30 | 8 498 | 120 718 | 2,853% |
  |
| BMX (BIOMAXIMA) | 17:00 | 9,58 | -0,02 | (-0,21%) | 9,60 | 9,46 | 9,41 | 9,60 | 1 129 | 10 688 | 0,350% |
  |
| MAB (MABION) | 17:00 | 7,56 | -0,17 | (-2,20%) | 7,73 | 7,73 | 7,45 | 7,76 | 27 984 | 211 563 | 1,154% |
  |
| MOC (MOLECURE) | 16:31 | 5,69 | +0,02 | (+0,35%) | 5,67 | 5,62 | 5,47 | 5,86 | 32 050 | 181 952 | 1,323% |
  |
| GMT (GENOMTEC) | 17:00 | 4,95 | +0,12 | (+2,38%) | 4,83 | 5,00 | 4,82 | 5,00 | 28 611 | 140 685 | 0,889% |
  |
| BIO (BIOTON) | 17:04 | 3,92 | -0,08 | (-1,88%) | 4,00 | 4,00 | 3,89 | 4,01 | 43 021 | 169 426 | 2,180% |
  |
| PUR (PURE) | 17:01 | 2,650 | +0,050 | (+1,92%) | 2,600 | 2,620 | 2,510 | 2,750 | 255 230 | 667 860 | 0,432% |
  |
| SVE (SNTVERSE) | 17:00 | 2,700 | +0,010 | (+0,37%) | 2,690 | 2,700 | 2,660 | 2,720 | 30 104 | 81 115 | 1,629% |
  |
| NNG (NANOGROUP) | 16:22 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,21 | 2,30 | 4 122 | 9 447 | 0,911% |
  |
| CRM (CORMAY) | 17:00 | 0,520 | -0,004 | (-0,76%) | 0,524 | 0,524 | 0,510 | 0,526 | 21 215 | 10 954 | 0,472% |
  |
Biznesradar bez reklam? Sprawdź BR Plus