Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 2 sty 16:26 | 860,00 | 0,00 | (0,00%) | 860,00 | 880,00 | 850,00 | 880,00 | 171 | 147 208 | 1,835% |
  |
| NEU (NEUCA) | 2 sty 17:00 | 835,00 | +21,00 | (+2,58%) | 814,00 | 814,00 | 810,00 | 839,00 | 2 189 | 1 813 304 | 10,264% |
  |
| SNT (SYNEKTIK) | 2 sty 17:00 | 288,00 | +5,40 | (+1,91%) | 282,60 | 287,40 | 283,20 | 289,80 | 31 621 | 9 088 589 | 10,519% |
  |
| DIA (DIAG) | 2 sty 17:01 | 172,90 | +1,90 | (+1,11%) | 171,00 | 174,40 | 171,30 | 174,40 | 46 838 | 8 110 863 | 10,407% |
  |
| SCP (SCPFL) | 2 sty 17:01 | 139,80 | +3,60 | (+2,64%) | 136,20 | 138,00 | 138,00 | 141,00 | 3 822 | 534 842 | 4,010% |
  |
| VOX (VOXEL) | 2 sty 17:00 | 121,60 | +1,80 | (+1,50%) | 119,80 | 123,00 | 120,60 | 123,00 | 12 768 | 1 557 245 | 8,903% |
  |
| BCX (BIOCELTIX) | 2 sty 17:00 | 80,50 | +2,90 | (+3,74%) | 77,60 | 79,00 | 78,20 | 81,60 | 10 526 | 839 143 | 5,208% |
  |
| CTX (CAPTORTX) | 2 sty 17:03 | 75,00 | +3,00 | (+4,17%) | 72,00 | 73,40 | 71,80 | 76,00 | 6 804 | 502 102 | 4,224% |
  |
| SLV (SELVITA) | 2 sty 17:00 | 44,20 | +1,00 | (+2,31%) | 43,20 | 44,00 | 43,30 | 44,80 | 44 886 | 1 983 545 | 9,453% |
  |
| MRC (MERCATOR) | 2 sty 17:00 | 39,60 | +1,70 | (+4,49%) | 37,90 | 37,90 | 37,60 | 39,60 | 14 548 | 565 466 | 2,041% |
  |
| MDG (MEDICALG) | 2 sty 17:02 | 34,30 | +0,70 | (+2,08%) | 33,60 | 34,50 | 33,70 | 35,80 | 72 228 | 2 503 352 | 3,409% |
  |
| RVU (RYVU) | 2 sty 17:03 | 27,15 | +0,05 | (+0,18%) | 27,10 | 27,10 | 26,40 | 27,45 | 36 287 | 983 002 | 6,259% |
  |
| PTG (POLTREG) | 2 sty 17:00 | 25,50 | +1,00 | (+4,08%) | 24,50 | 26,00 | 24,00 | 26,80 | 12 741 | 325 375 | 0,834% |
  |
| CLN (CLNPHARMA) | 2 sty 17:00 | 20,40 | +0,05 | (+0,25%) | 20,35 | 20,65 | 20,05 | 20,65 | 44 003 | 895 370 | 6,165% |
  |
| ENE (ENELMED) | 2 sty 14:12 | 18,00 | +0,80 | (+4,65%) | 17,20 | 18,90 | 18,00 | 18,90 | 29 | 545 | 3,777% |
  |
| ICE (MEDINICE) | 2 sty 17:00 | 16,80 | -0,20 | (-1,18%) | 17,00 | 16,88 | 16,22 | 17,18 | 42 601 | 707 383 | 1,472% |
  |
| BMX (BIOMAXIMA) | 2 sty 16:49 | 12,35 | +0,30 | (+2,49%) | 12,05 | 12,05 | 12,05 | 12,50 | 13 855 | 170 873 | 0,521% |
  |
| MAB (MABION) | 2 sty 17:00 | 7,29 | +0,31 | (+4,44%) | 6,98 | 7,25 | 7,01 | 7,29 | 73 145 | 526 536 | 1,236% |
  |
| MOC (MOLECURE) | 2 sty 17:01 | 6,56 | -0,04 | (-0,61%) | 6,60 | 6,59 | 6,40 | 6,59 | 47 601 | 309 874 | 1,446% |
  |
| BIO (BIOTON) | 2 sty 17:00 | 3,95 | +0,09 | (+2,33%) | 3,86 | 3,86 | 3,86 | 3,95 | 29 124 | 114 039 | 2,610% |
  |
| GMT (GENOMTEC) | 2 sty 16:49 | 3,77 | -0,03 | (-0,79%) | 3,80 | 3,85 | 3,65 | 3,95 | 22 488 | 84 487 | 0,715% |
  |
| SVE (SNTVERSE) | 2 sty 17:03 | 3,835 | +0,185 | (+5,07%) | 3,650 | 3,650 | 3,590 | 3,860 | 83 232 | 308 671 | 3,005% |
  |
| NNG (NANOGROUP) | 2 sty 16:29 | 2,68 | +0,03 | (+1,13%) | 2,65 | 2,61 | 2,61 | 2,70 | 64 677 | 173 280 | 0,865% |
  |
| ONO (ONESANO) | 2 sty 14:27 | 0,790 | +0,002 | (+0,25%) | 0,788 | 0,770 | 0,770 | 0,816 | 3 492 | 2 785 | 0,391% |
  |
| CRM (CORMAY) | 2 sty 17:00 | 0,410 | +0,034 | (+9,04%) | 0,376 | 0,376 | 0,376 | 0,410 | 143 797 | 56 270 | 0,429% |
  |
Biznesradar bez reklam? Sprawdź BR Plus