Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 15:11 | 0,3300 | -0,0025 | (-0,75%) | 0,3325 | 0,3365 | 0,3280 | 0,3365 | 72 721 | 24 058 | 0,372% |
  |
| BCX (BIOCELTIX) | 15:37 | 80,00 | +2,40 | (+3,09%) | 77,60 | 78,00 | 77,00 | 80,00 | 4 732 | 373 424 | 4,420% |
  |
| BIO (BIOTON) | 15:33 | 3,84 | -0,04 | (-1,03%) | 3,88 | 3,85 | 3,84 | 3,91 | 37 266 | 143 718 | 2,716% |
  |
| BMX (BIOMAXIMA) | 15:30 | 11,10 | +0,10 | (+0,91%) | 11,00 | 11,00 | 11,00 | 11,15 | 11 055 | 122 508 | 0,504% |
  |
| CLN (CLNPHARMA) | 15:36 | 19,20 | -0,50 | (-2,54%) | 19,70 | 19,64 | 19,20 | 19,82 | 40 576 | 795 566 | 6,327% |
  |
| CRM (CORMAY) | 15:29 | 0,363 | +0,003 | (+0,83%) | 0,360 | 0,349 | 0,349 | 0,363 | 43 094 | 15 319 | 0,404% |
  |
| CTX (CAPTORTX) | 15:33 | 67,40 | +0,40 | (+0,60%) | 67,00 | 67,00 | 66,00 | 68,60 | 3 185 | 214 858 | 4,091% |
  |
| DIA (DIAG) | 15:37 | 169,20 | +4,20 | (+2,55%) | 165,00 | 165,00 | 164,55 | 169,45 | 28 128 | 4 705 484 | 8,612% |
 |
| ENE (ENELMED) | 12:56 | 17,70 | -0,50 | (-2,75%) | 18,20 | 18,20 | 17,70 | 18,20 | 83 | 1 481 | 3,975% |
  |
| GMT (GENOMTEC) | 15:28 | 3,610 | -0,110 | (-2,96%) | 3,720 | 3,720 | 3,575 | 3,735 | 42 761 | 156 732 | 0,731% |
  |
| ICE (MEDINICE) | 15:35 | 16,10 | +0,12 | (+0,75%) | 15,98 | 16,00 | 15,86 | 16,16 | 40 156 | 643 263 | 1,506% |
  |
| KRK (KRKA) | 15:17 | 878,00 | +54,00 | (+6,55%) | 824,00 | 848,00 | 834,00 | 878,00 | 175 | 147 494 | 1,945% |
  |
| MAB (MABION) | 15:31 | 6,79 | -0,06 | (-0,88%) | 6,85 | 6,84 | 6,70 | 6,95 | 78 552 | 533 731 | 1,229% |
  |
| MDG (MEDICALG) | 15:35 | 33,75 | +0,80 | (+2,43%) | 32,95 | 33,00 | 32,75 | 34,20 | 19 766 | 663 921 | 2,755% |
  |
| MOC (MOLECURE) | 15:22 | 6,45 | -0,05 | (-0,77%) | 6,50 | 6,54 | 6,36 | 6,77 | 30 521 | 199 154 | 1,536% |
  |
| MRC (MERCATOR) | 15:32 | 38,10 | -0,15 | (-0,39%) | 38,25 | 38,25 | 37,65 | 38,50 | 16 653 | 635 159 | 2,132% |
  |
| NEU (NEUCA) | 15:33 | 815,00 | +20,00 | (+2,52%) | 795,00 | 787,00 | 785,00 | 821,00 | 2 188 | 1 774 854 | 13,052% |
  |
| NNG (NANOGROUP) | 15:33 | 2,650 | +0,020 | (+0,76%) | 2,630 | 2,630 | 2,570 | 2,655 | 97 272 | 255 099 | 0,879% |
  |
| ONO (ONESANO) | 15:22 | 0,790 | -0,006 | (-0,75%) | 0,796 | 0,780 | 0,780 | 0,800 | 13 970 | 11 119 | 0,418% |
  |
| PTG (POLTREG) | 15:34 | 26,00 | +0,40 | (+1,56%) | 25,60 | 26,30 | 25,60 | 26,30 | 970 | 25 056 | 0,903% |
  |
| RVU (RYVU) | 15:36 | 25,65 | +0,35 | (+1,38%) | 25,30 | 25,05 | 25,05 | 26,00 | 37 574 | 960 830 | 6,342% |
  |
| SCP (SCPFL) | 15:36 | 142,80 | +0,20 | (+0,14%) | 142,60 | 143,00 | 142,40 | 145,00 | 2 454 | 352 009 | 3,661% |
  |
| SLV (SELVITA) | 15:36 | 41,00 | -0,90 | (-2,15%) | 41,90 | 42,40 | 40,90 | 42,40 | 19 256 | 798 354 | 9,767% |
  |
| SNT (SYNEKTIK) | 15:36 | 260,00 | +0,80 | (+0,31%) | 259,20 | 260,00 | 254,20 | 261,60 | 29 118 | 7 528 976 | 11,865% |
  |
| SVE (SNTVERSE) | 15:35 | 3,605 | +0,035 | (+0,98%) | 3,570 | 3,560 | 3,550 | 3,740 | 179 596 | 652 977 | 2,722% |
  |
| VOX (VOXEL) | 15:36 | 117,20 | -2,60 | (-2,17%) | 119,80 | 119,80 | 116,20 | 119,80 | 5 573 | 656 436 | 7,135% |
  |
Biznesradar bez reklam? Sprawdź BR Plus