Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 13 sie 17:02 | 80,60 | -1,20 | (-1,47%) | 81,80 | 82,20 | 80,40 | 82,20 | 5 643 | 457 913 | 4,275% |
  |
| BIO (BIOTON) | 13 sie 17:00 | 3,84 | -0,06 | (-1,54%) | 3,90 | 3,90 | 3,78 | 3,90 | 151 778 | 581 999 | 2,020% |
  |
| BMX (BIOMAXIMA) | 13 sie 16:31 | 10,26 | +0,10 | (+0,98%) | 10,16 | 10,16 | 10,04 | 10,28 | 4 214 | 42 902 | 0,355% |
  |
| CLN (CLNPHARMA) | 13 sie 17:00 | 20,90 | +0,15 | (+0,72%) | 20,75 | 20,80 | 20,75 | 20,90 | 4 431 | 92 368 | 5,177% |
  |
| CRM (CORMAY) | 13 sie 17:00 | 0,516 | -0,004 | (-0,77%) | 0,520 | 0,520 | 0,504 | 0,530 | 30 559 | 15 541 | 0,443% |
  |
| CTX (CAPTORTX) | 13 sie 17:00 | 72,00 | -0,70 | (-0,96%) | 72,70 | 71,00 | 70,60 | 72,00 | 2 714 | 194 589 | 4,068% |
  |
| DIA (DIAG) | 13 sie 17:00 | 169,70 | -0,40 | (-0,24%) | 170,10 | 170,80 | 168,20 | 171,30 | 24 035 | 4 083 258 | 8,881% |
  |
| ENE (ENELMED) | 13 sie 12:51 | 19,50 | -0,50 | (-2,50%) | 20,00 | 20,00 | 19,50 | 20,00 | 276 | 5 395 | 3,354% |
  |
| GMT (GENOMTEC) | 13 sie 16:01 | 3,90 | -0,15 | (-3,58%) | 4,05 | 3,99 | 3,85 | 3,99 | 14 390 | 56 329 | 0,663% |
  |
| ICE (MEDINICE) | 13 sie 17:03 | 73,80 | -2,20 | (-2,89%) | 76,00 | 76,50 | 73,20 | 76,50 | 19 457 | 1 446 467 | 8,187% |
  |
| KRK (KRKA) | 13 sie 16:40 | 1 120,00 | -2,00 | (-0,18%) | 1 122,00 | 1 110,00 | 1 108,00 | 1 122,00 | 29 | 32 324 | 1,958% |
  |
| MAB (MABION) | 13 sie 17:02 | 7,57 | +0,01 | (+0,13%) | 7,56 | 7,58 | 7,57 | 7,86 | 60 843 | 467 327 | 1,093% |
  |
| MDG (MEDICALG) | 13 sie 17:00 | 26,85 | -0,35 | (-1,29%) | 27,20 | 27,40 | 26,50 | 27,40 | 28 948 | 779 204 | 2,904% |
  |
| MOC (MOLECURE) | 13 sie 17:00 | 6,06 | -0,13 | (-2,10%) | 6,19 | 6,19 | 6,01 | 6,21 | 29 688 | 182 886 | 1,333% |
  |
| MQR (MULTIQURE) | 13 sie 17:02 | 2,975 | -0,165 | (-5,25%) | 3,140 | 3,140 | 2,960 | 3,140 | 401 574 | 1 211 020 | 0,458% |
  |
| MRC (MERCATOR) | 13 sie 17:02 | 55,40 | +0,20 | (+0,36%) | 55,20 | 55,20 | 54,70 | 55,60 | 6 968 | 384 444 | 2,333% |
  |
| NEU (NEUCA) | 13 sie 17:00 | 784,00 | -4,00 | (-0,51%) | 788,00 | 786,00 | 781,00 | 790,00 | 1 369 | 1 074 414 | 9,912% |
  |
| NNG (NANOGROUP) | 13 sie 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,39 | 2,39 | 2,40 | 10 946 | 26 223 | 0,899% |
  |
| PTG (POLTREG) | 13 sie 17:00 | 26,90 | 0,00 | (0,00%) | 26,90 | 26,90 | 26,50 | 27,00 | 6 048 | 162 694 | 1,053% |
  |
| RVU (RYVU) | 13 sie 17:00 | 17,08 | -0,42 | (-2,40%) | 17,50 | 17,50 | 16,62 | 17,50 | 57 021 | 969 777 | 3,228% |
  |
| S2B (SYN2BIO) | 13 sie 17:00 | 66,80 | +0,30 | (+0,45%) | 66,50 | 66,51 | 66,09 | 67,68 | 11 278 | 753 142 | 4,248% |
 |
| SCP (SCPFL) | 13 sie 17:00 | 136,60 | -0,20 | (-0,15%) | 136,80 | 136,00 | 135,00 | 137,60 | 1 391 | 189 938 | 3,210% |
  |
| SLV (SELVITA) | 13 sie 17:00 | 28,70 | +0,30 | (+1,06%) | 28,40 | 28,75 | 28,50 | 29,00 | 24 982 | 723 474 | 5,223% |
  |
| SNT (SYNEKTIK) | 13 sie 17:00 | 362,00 | +0,40 | (+0,11%) | 361,60 | 362,60 | 358,60 | 368,20 | 37 660 | 13 668 138 | 12,364% |
  |
| SVE (SNTVERSE) | 13 sie 17:00 | 2,955 | 0,000 | (0,00%) | 2,955 | 2,925 | 2,925 | 2,975 | 14 755 | 43 421 | 1,686% |
  |
| VOX (VOXEL) | 13 sie 17:00 | 129,60 | +3,00 | (+2,37%) | 126,60 | 126,40 | 126,00 | 129,80 | 5 601 | 719 348 | 10,677% |
  |
Biznesradar bez reklam? Sprawdź BR Plus