Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 17:00 | 78,90 | +0,20 | (+0,25%) | 78,70 | 79,20 | 77,60 | 79,20 | 6 006 | 469 583 | 4,793% |
  |
| BIO (BIOTON) | 17:00 | 4,00 | -0,07 | (-1,72%) | 4,07 | 3,95 | 3,95 | 4,04 | 52 465 | 208 780 | 2,482% |
  |
| BMX (BIOMAXIMA) | 16:35 | 12,95 | +0,10 | (+0,78%) | 12,85 | 12,95 | 12,80 | 12,95 | 4 984 | 64 231 | 0,513% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,00 | -0,15 | (-0,71%) | 21,15 | 21,20 | 20,90 | 21,35 | 11 351 | 239 668 | 5,958% |
  |
| CRM (CORMAY) | 17:00 | 0,397 | +0,006 | (+1,53%) | 0,391 | 0,391 | 0,390 | 0,398 | 29 475 | 11 628 | 0,390% |
  |
| CTX (CAPTORTX) | 17:00 | 77,40 | -1,40 | (-1,78%) | 78,80 | 78,00 | 77,40 | 78,80 | 2 443 | 190 798 | 4,093% |
  |
| DIA (DIAG) | 17:04 | 198,20 | -4,40 | (-2,17%) | 202,60 | 204,00 | 194,20 | 204,00 | 68 312 | 13 597 067 | 11,200% |
  |
| ENE (ENELMED) | 17:00 | 23,00 | +2,60 | (+12,75%) | 20,40 | 20,40 | 19,80 | 23,00 | 1 449 | 30 646 | 4,531% |
  |
| GMT (GENOMTEC) | 17:00 | 5,04 | +0,35 | (+7,46%) | 4,69 | 4,69 | 4,69 | 5,12 | 67 530 | 334 981 | 0,897% |
  |
| ICE (MEDINICE) | 17:03 | 35,15 | +8,55 | (+32,14%) | 26,60 | 35,80 | 32,25 | 36,95 | 383 090 | 13 335 938 | 2,891% |
  |
| KRK (KRKA) | 16:48 | 950,00 | +10,00 | (+1,06%) | 940,00 | 940,00 | 940,00 | 950,00 | 33 | 31 166 | 1,903% |
  |
| MAB (MABION) | 17:00 | 8,22 | -0,06 | (-0,72%) | 8,28 | 8,29 | 8,10 | 8,31 | 34 530 | 280 739 | 1,309% |
  |
| MDG (MEDICALG) | 17:01 | 32,75 | 0,00 | (0,00%) | 32,75 | 33,00 | 32,30 | 33,00 | 67 759 | 2 205 711 | 3,056% |
  |
| MOC (MOLECURE) | 17:02 | 7,11 | -0,06 | (-0,84%) | 7,17 | 7,28 | 6,95 | 7,28 | 37 670 | 268 175 | 1,472% |
  |
| MRC (MERCATOR) | 17:00 | 40,45 | +0,40 | (+1,00%) | 40,05 | 40,10 | 39,80 | 41,00 | 4 588 | 184 815 | 1,958% |
  |
| NEU (NEUCA) | 17:00 | 804,00 | +9,00 | (+1,13%) | 795,00 | 795,00 | 791,00 | 805,00 | 1 804 | 1 438 268 | 9,279% |
  |
| NNG (NANOGROUP) | 17:00 | 2,58 | +0,02 | (+0,59%) | 2,56 | 2,56 | 2,55 | 2,59 | 38 969 | 99 956 | 0,780% |
  |
| ONO (ONESANO) | 15:40 | 0,798 | +0,018 | (+2,31%) | 0,780 | 0,798 | 0,770 | 0,798 | 13 397 | 10 471 | 0,371% |
  |
| PTG (POLTREG) | 16:24 | 26,00 | -0,50 | (-1,89%) | 26,50 | 26,20 | 25,40 | 26,20 | 2 720 | 70 382 | 0,798% |
  |
| RVU (RYVU) | 17:00 | 26,90 | -0,35 | (-1,28%) | 27,25 | 27,25 | 26,40 | 27,30 | 29 804 | 797 015 | 5,822% |
  |
| SCP (SCPFL) | 17:00 | 144,00 | -1,60 | (-1,10%) | 145,60 | 145,60 | 144,00 | 147,00 | 1 623 | 235 973 | 3,878% |
  |
| SLV (SELVITA) | 17:03 | 44,40 | -0,60 | (-1,33%) | 45,00 | 45,00 | 42,00 | 45,10 | 34 800 | 1 513 360 | 8,915% |
  |
| SNT (SYNEKTIK) | 17:03 | 298,00 | +0,40 | (+0,13%) | 297,60 | 301,60 | 297,00 | 309,80 | 39 196 | 11 734 280 | 10,219% |
  |
| SVE (SNTVERSE) | 17:00 | 3,990 | -0,010 | (-0,25%) | 4,000 | 4,020 | 3,980 | 4,030 | 40 039 | 160 059 | 2,936% |
  |
| VOX (VOXEL) | 17:00 | 139,00 | -2,20 | (-1,56%) | 141,20 | 141,20 | 139,00 | 141,40 | 2 462 | 345 793 | 9,555% |
  |
Biznesradar bez reklam? Sprawdź BR Plus