Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 12:47 | 0,370 | -0,006 | (-1,60%) | 0,376 | 0,370 | 0,370 | 0,377 | 10 518 | 3 926 | 0,395% |
  |
| ONO (ONESANO) | 12:57 | 0,780 | -0,010 | (-1,27%) | 0,790 | 0,780 | 0,780 | 0,786 | 2 236 | 1 745 | 0,395% |
  |
| NNG (NANOGROUP) | 12:56 | 2,650 | 0,000 | (0,00%) | 2,650 | 2,600 | 2,600 | 2,655 | 25 590 | 67 432 | 0,856% |
  |
| SVE (SNTVERSE) | 13:04 | 3,595 | -0,025 | (-0,69%) | 3,620 | 3,600 | 3,560 | 3,615 | 55 653 | 199 842 | 2,864% |
  |
| GMT (GENOMTEC) | 13:04 | 3,880 | +0,035 | (+0,91%) | 3,845 | 3,845 | 3,700 | 3,885 | 21 131 | 80 390 | 0,742% |
  |
| BIO (BIOTON) | 12:49 | 3,89 | 0,00 | (0,00%) | 3,89 | 3,89 | 3,82 | 3,90 | 4 979 | 19 285 | 2,573% |
  |
| MOC (MOLECURE) | 13:06 | 6,71 | +0,28 | (+4,35%) | 6,43 | 6,40 | 6,37 | 6,72 | 23 755 | 155 356 | 1,488% |
  |
| MAB (MABION) | 13:06 | 7,08 | +0,08 | (+1,14%) | 7,00 | 7,09 | 6,97 | 7,09 | 27 821 | 194 964 | 1,207% |
  |
| BMX (BIOMAXIMA) | 13:06 | 12,05 | +0,35 | (+2,99%) | 11,70 | 11,70 | 11,70 | 12,15 | 6 737 | 79 737 | 0,508% |
  |
| ICE (MEDINICE) | 12:41 | 17,16 | +0,54 | (+3,25%) | 16,62 | 16,88 | 16,70 | 17,16 | 5 521 | 93 222 | 1,505% |
  |
| ENE (ENELMED) | 09:00 | 18,10 | +0,10 | (+0,56%) | 18,00 | 18,10 | 18,10 | 18,10 | 27 | 489 | 3,861% |
  |
| CLN (CLNPHARMA) | 12:50 | 20,15 | +0,29 | (+1,46%) | 19,86 | 19,90 | 19,90 | 20,40 | 8 901 | 178 754 | 6,190% |
  |
| PTG (POLTREG) | 12:58 | 24,20 | -0,30 | (-1,22%) | 24,50 | 24,40 | 24,20 | 24,60 | 517 | 12 543 | 0,818% |
  |
| RVU (RYVU) | 12:56 | 26,70 | -0,05 | (-0,19%) | 26,75 | 26,85 | 26,50 | 27,10 | 16 244 | 435 135 | 6,304% |
  |
| MDG (MEDICALG) | 13:04 | 34,00 | -0,20 | (-0,58%) | 34,20 | 33,85 | 33,65 | 34,20 | 6 798 | 230 095 | 3,405% |
  |
| MRC (MERCATOR) | 13:04 | 37,75 | 0,00 | (0,00%) | 37,75 | 38,00 | 37,50 | 38,00 | 4 719 | 178 488 | 1,973% |
  |
| SLV (SELVITA) | 13:00 | 43,90 | +1,20 | (+2,81%) | 42,70 | 42,70 | 42,30 | 44,00 | 9 306 | 402 266 | 9,458% |
  |
| CTX (CAPTORTX) | 13:01 | 71,20 | -0,40 | (-0,56%) | 71,60 | 72,00 | 70,80 | 72,00 | 2 285 | 163 456 | 4,077% |
  |
| BCX (BIOCELTIX) | 12:42 | 81,40 | -1,10 | (-1,33%) | 82,50 | 83,00 | 80,70 | 83,00 | 10 860 | 889 521 | 5,367% |
  |
| VOX (VOXEL) | 12:51 | 120,00 | 0,00 | (0,00%) | 120,00 | 119,60 | 119,20 | 121,40 | 5 498 | 660 334 | 8,932% |
  |
| SCP (SCPFL) | 13:02 | 137,80 | -0,20 | (-0,14%) | 138,00 | 138,20 | 136,80 | 138,60 | 7 228 | 993 696 | 4,018% |
  |
| DIA (DIAG) | 13:07 | 168,95 | +0,35 | (+0,21%) | 168,60 | 168,60 | 167,25 | 169,00 | 17 073 | 2 871 113 | 10,249% |
 |
| SNT (SYNEKTIK) | 13:08 | 286,80 | +6,80 | (+2,43%) | 280,00 | 284,00 | 281,40 | 287,00 | 10 437 | 2 981 315 | 10,642% |
  |
| NEU (NEUCA) | 12:59 | 822,00 | +3,00 | (+0,37%) | 819,00 | 819,00 | 812,00 | 831,00 | 483 | 396 510 | 10,322% |
  |
| KRK (KRKA) | 12:41 | 860,00 | 0,00 | (0,00%) | 860,00 | 854,00 | 852,00 | 860,00 | 22 | 18 780 | 1,852% |
  |
Biznesradar bez reklam? Sprawdź BR Plus