Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 11:16 | 0,566 | 0,000 | (0,00%) | 0,566 | 0,560 | 0,552 | 0,566 | 42 656 | 23 846 | 0,563% |
  |
| NNG (NANOGROUP) | 11:43 | 2,50 | +0,02 | (+1,01%) | 2,47 | 2,50 | 2,46 | 2,50 | 5 614 | 13 877 | 0,992% |
  |
| SVE (SNTVERSE) | 11:41 | 3,390 | -0,040 | (-1,17%) | 3,430 | 3,400 | 3,375 | 3,435 | 16 991 | 57 813 | 2,103% |
  |
| BIO (BIOTON) | 11:53 | 4,13 | -0,04 | (-0,96%) | 4,17 | 4,11 | 4,09 | 4,17 | 8 239 | 33 796 | 2,667% |
  |
| GMT (GENOMTEC) | 11:40 | 4,75 | +0,04 | (+0,96%) | 4,70 | 4,70 | 4,67 | 4,82 | 5 388 | 25 277 | 0,884% |
  |
| MOC (MOLECURE) | 12:04 | 5,70 | -0,13 | (-2,23%) | 5,83 | 5,84 | 5,66 | 5,84 | 10 747 | 62 000 | 1,227% |
  |
| MAB (MABION) | 12:05 | 7,80 | +0,03 | (+0,39%) | 7,77 | 7,76 | 7,76 | 8,02 | 10 774 | 84 827 | 1,311% |
  |
| BMX (BIOMAXIMA) | 11:15 | 11,76 | +0,02 | (+0,17%) | 11,74 | 11,72 | 11,64 | 11,76 | 801 | 9 413 | 0,483% |
  |
| PTG (POLTREG) | 11:47 | 16,75 | -0,40 | (-2,33%) | 17,15 | 17,15 | 16,75 | 17,15 | 201 | 3 401 | 0,547% |
  |
| ENE (ENELMED) | 11:31 | 18,90 | -0,10 | (-0,53%) | 19,00 | 19,00 | 18,90 | 19,00 | 3 | 57 | 3,886% |
  |
| CLN (CLNPHARMA) | 11:15 | 21,40 | +0,10 | (+0,47%) | 21,30 | 21,30 | 21,05 | 21,50 | 5 734 | 122 862 | 6,275% |
  |
| RVU (RYVU) | 11:41 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,90 | 23,30 | 23,90 | 1 226 | 29 006 | 5,236% |
  |
| MDG (MEDICALG) | 11:52 | 26,20 | -0,45 | (-1,69%) | 26,65 | 26,55 | 25,90 | 26,55 | 7 997 | 209 297 | 3,403% |
  |
| SLV (SELVITA) | 11:32 | 34,90 | +0,60 | (+1,75%) | 34,30 | 34,85 | 34,30 | 35,10 | 4 883 | 170 029 | 7,424% |
  |
| MRC (MERCATOR) | 12:03 | 48,55 | +0,15 | (+0,31%) | 48,40 | 48,50 | 48,10 | 49,90 | 3 897 | 189 765 | 2,500% |
  |
| ICE (MEDINICE) | 12:05 | 71,60 | +3,20 | (+4,68%) | 68,40 | 69,60 | 68,50 | 72,80 | 15 913 | 1 126 575 | 7,460% |
  |
| CTX (CAPTORTX) | 11:55 | 80,00 | +0,80 | (+1,01%) | 79,20 | 79,20 | 79,20 | 81,00 | 368 | 29 405 | 4,377% |
  |
| BCX (BIOCELTIX) | 11:59 | 87,60 | -1,00 | (-1,13%) | 88,60 | 88,90 | 84,40 | 88,90 | 2 942 | 253 483 | 5,601% |
  |
| VOX (VOXEL) | 12:03 | 101,40 | 0,00 | (0,00%) | 101,40 | 102,00 | 101,20 | 102,00 | 1 120 | 113 746 | 8,033% |
  |
| SCP (SCPFL) | 10:36 | 138,20 | -0,60 | (-0,43%) | 138,80 | 138,60 | 137,00 | 139,60 | 282 | 39 036 | 3,873% |
  |
| DIA (DIAG) | 12:05 | 151,70 | +0,40 | (+0,26%) | 151,30 | 152,30 | 150,30 | 152,30 | 15 979 | 2 415 113 | 8,579% |
  |
| SNT (SYNEKTIK) | 12:05 | 287,20 | +3,80 | (+1,34%) | 283,40 | 287,00 | 283,20 | 287,40 | 6 725 | 1 919 444 | 10,129% |
  |
| NEU (NEUCA) | 11:58 | 732,00 | +20,00 | (+2,81%) | 712,00 | 730,00 | 726,00 | 733,00 | 711 | 518 994 | 10,288% |
  |
| KRK (KRKA) | 11:33 | 1 038,00 | 0,00 | (0,00%) | 1 038,00 | 1 038,00 | 1 038,00 | 1 044,00 | 5 | 5 196 | 2,159% |
  |
Biznesradar bez reklam? Sprawdź BR Plus