Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 18 gru 17:01 | 0,3325 | -0,0130 | (-3,76%) | 0,3455 | 0,3455 | 0,3270 | 0,3455 | 225 123 | 74 796 | 0,374% |
  |
| CRM (CORMAY) | 18 gru 17:00 | 0,360 | -0,002 | (-0,55%) | 0,362 | 0,362 | 0,342 | 0,364 | 367 897 | 129 706 | 0,406% |
  |
| ONO (ONESANO) | 18 gru 17:00 | 0,796 | 0,000 | (0,00%) | 0,796 | 0,772 | 0,772 | 0,836 | 5 651 | 4 523 | 0,424% |
  |
| NNG (NANOGROUP) | 18 gru 16:46 | 2,630 | 0,000 | (0,00%) | 2,630 | 2,630 | 2,570 | 2,645 | 116 588 | 302 827 | 0,885% |
  |
| GMT (GENOMTEC) | 18 gru 16:49 | 3,720 | +0,270 | (+7,83%) | 3,450 | 3,430 | 3,330 | 3,770 | 102 005 | 356 286 | 0,757% |
  |
| SVE (SNTVERSE) | 18 gru 17:00 | 3,570 | +0,020 | (+0,56%) | 3,550 | 3,540 | 3,540 | 3,620 | 92 800 | 331 600 | 2,696% |
  |
| BIO (BIOTON) | 18 gru 17:00 | 3,88 | -0,01 | (-0,26%) | 3,89 | 3,85 | 3,81 | 3,88 | 5 995 | 23 084 | 2,760% |
  |
| MOC (MOLECURE) | 18 gru 17:04 | 6,50 | -0,35 | (-5,11%) | 6,85 | 6,71 | 6,40 | 6,90 | 53 086 | 351 165 | 1,544% |
  |
| MAB (MABION) | 18 gru 17:00 | 6,85 | -0,20 | (-2,84%) | 7,05 | 6,96 | 6,83 | 7,04 | 99 989 | 695 004 | 1,250% |
  |
| BMX (BIOMAXIMA) | 18 gru 17:00 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,00 | 10,70 | 11,10 | 34 436 | 376 269 | 0,500% |
  |
| ICE (MEDINICE) | 18 gru 16:48 | 15,98 | 0,00 | (0,00%) | 15,98 | 16,00 | 15,74 | 16,10 | 27 335 | 437 583 | 1,507% |
  |
| ENE (ENELMED) | 18 gru 17:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 17,70 | 18,20 | 84 | 1 489 | 4,110% |
  |
| CLN (CLNPHARMA) | 18 gru 17:00 | 19,70 | -0,10 | (-0,51%) | 19,80 | 19,70 | 19,64 | 19,86 | 13 086 | 258 452 | 6,407% |
  |
| RVU (RYVU) | 18 gru 17:00 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,40 | 24,95 | 25,85 | 28 962 | 730 361 | 6,277% |
  |
| PTG (POLTREG) | 18 gru 16:18 | 25,60 | -0,40 | (-1,54%) | 26,00 | 26,10 | 25,60 | 26,20 | 2 358 | 60 855 | 0,901% |
  |
| MDG (MEDICALG) | 18 gru 17:00 | 32,95 | +0,20 | (+0,61%) | 32,75 | 32,50 | 32,50 | 33,25 | 15 690 | 515 526 | 2,708% |
  |
| MRC (MERCATOR) | 18 gru 17:04 | 38,25 | +0,45 | (+1,19%) | 37,80 | 37,85 | 37,50 | 38,30 | 22 258 | 845 224 | 2,138% |
  |
| SLV (SELVITA) | 18 gru 17:01 | 41,90 | -0,50 | (-1,18%) | 42,40 | 42,60 | 41,70 | 42,70 | 19 886 | 837 129 | 10,012% |
  |
| CTX (CAPTORTX) | 18 gru 17:00 | 67,00 | -2,00 | (-2,90%) | 69,00 | 69,00 | 66,60 | 69,00 | 2 342 | 157 844 | 4,065% |
  |
| BCX (BIOCELTIX) | 18 gru 17:00 | 77,60 | -1,00 | (-1,27%) | 78,60 | 78,60 | 76,50 | 78,60 | 5 052 | 390 454 | 4,332% |
  |
| VOX (VOXEL) | 18 gru 17:00 | 119,80 | -1,40 | (-1,16%) | 121,20 | 122,60 | 119,00 | 122,60 | 2 925 | 350 444 | 7,321% |
  |
| SCP (SCPFL) | 18 gru 17:00 | 142,60 | -1,80 | (-1,25%) | 144,40 | 144,60 | 142,60 | 145,00 | 4 314 | 618 286 | 3,655% |
  |
| DIA (DIAG) | 18 gru 17:00 | 165,00 | -1,10 | (-0,66%) | 166,10 | 167,75 | 163,70 | 167,75 | 69 076 | 11 402 813 | 8,464% |
 |
| SNT (SYNEKTIK) | 18 gru 17:00 | 259,20 | -3,80 | (-1,44%) | 263,00 | 264,80 | 255,60 | 264,80 | 21 540 | 5 572 611 | 11,893% |
  |
| NEU (NEUCA) | 18 gru 17:00 | 795,00 | -8,00 | (-1,00%) | 803,00 | 812,00 | 795,00 | 813,00 | 772 | 618 625 | 12,723% |
  |
| KRK (KRKA) | 18 gru 14:59 | 824,00 | -10,00 | (-1,20%) | 834,00 | 834,00 | 824,00 | 834,00 | 31 | 25 694 | 1,892% |
  |
Biznesradar bez reklam? Sprawdź BR Plus