Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 12:46 | 159,60 | +0,50 | (+0,31%) | 159,10 | 158,20 | 158,10 | 159,60 | 10 824 | 1 720 086 | 9,026% |
  |
| ICE (MEDINICE) | 12:40 | 72,00 | -1,00 | (-1,37%) | 73,00 | 72,40 | 70,70 | 73,40 | 22 172 | 1 589 076 | 7,693% |
  |
| SNT (SYNEKTIK) | 12:46 | 280,60 | +1,60 | (+0,57%) | 279,00 | 281,80 | 276,00 | 282,60 | 4 609 | 1 291 918 | 9,987% |
  |
| MDG (MEDICALG) | 12:45 | 31,00 | +0,35 | (+1,14%) | 30,65 | 30,50 | 30,20 | 31,60 | 37 621 | 1 170 944 | 4,025% |
  |
| MRC (MERCATOR) | 12:45 | 58,50 | +0,30 | (+0,52%) | 58,20 | 57,60 | 56,50 | 58,50 | 8 526 | 491 587 | 2,900% |
  |
| SLV (SELVITA) | 11:54 | 32,90 | +0,70 | (+2,17%) | 32,20 | 32,40 | 31,85 | 33,80 | 13 331 | 436 366 | 7,106% |
  |
| VOX (VOXEL) | 12:45 | 98,20 | -1,00 | (-1,01%) | 99,20 | 99,20 | 98,10 | 99,80 | 3 793 | 373 967 | 7,726% |
  |
| NEU (NEUCA) | 12:44 | 719,00 | +5,00 | (+0,70%) | 714,00 | 714,00 | 708,00 | 720,00 | 375 | 268 601 | 10,098% |
  |
| BCX (BIOCELTIX) | 12:44 | 87,00 | -2,90 | (-3,23%) | 89,90 | 89,90 | 85,80 | 90,00 | 2 792 | 245 839 | 5,539% |
  |
| RVU (RYVU) | 12:22 | 22,90 | +0,05 | (+0,22%) | 22,85 | 22,90 | 22,60 | 23,10 | 10 461 | 239 091 | 5,114% |
  |
| SCP (SCPFL) | 12:42 | 117,20 | -1,20 | (-1,01%) | 118,40 | 118,40 | 117,00 | 120,00 | 1 914 | 225 250 | 3,274% |
  |
| BIO (BIOTON) | 12:38 | 4,30 | -0,09 | (-2,05%) | 4,39 | 4,41 | 4,15 | 4,41 | 41 942 | 180 562 | 2,784% |
  |
| KRK (KRKA) | 12:14 | 1 104,00 | +4,00 | (+0,36%) | 1 100,00 | 1 100,00 | 1 100,00 | 1 108,00 | 130 | 143 804 | 2,299% |
  |
| GMT (GENOMTEC) | 12:36 | 6,30 | -0,01 | (-0,16%) | 6,31 | 6,32 | 6,12 | 6,44 | 16 778 | 104 948 | 1,164% |
  |
| NNG (NANOGROUP) | 12:45 | 2,35 | -0,07 | (-2,89%) | 2,42 | 2,46 | 2,35 | 2,46 | 32 268 | 76 936 | 0,950% |
  |
| SVE (SNTVERSE) | 12:39 | 3,090 | -0,030 | (-0,96%) | 3,120 | 3,150 | 3,070 | 3,160 | 19 062 | 59 208 | 1,891% |
  |
| BMX (BIOMAXIMA) | 12:23 | 11,14 | +0,04 | (+0,36%) | 11,10 | 11,04 | 10,96 | 11,16 | 5 178 | 57 290 | 0,458% |
  |
| MOC (MOLECURE) | 12:41 | 5,40 | +0,10 | (+1,89%) | 5,30 | 5,37 | 5,23 | 5,42 | 10 612 | 56 588 | 1,156% |
  |
| MAB (MABION) | 12:44 | 7,90 | +0,17 | (+2,20%) | 7,73 | 7,78 | 7,65 | 7,92 | 6 649 | 52 167 | 1,304% |
  |
| CTX (CAPTORTX) | 12:19 | 77,80 | -1,20 | (-1,52%) | 79,00 | 77,50 | 77,30 | 79,00 | 595 | 46 291 | 4,302% |
  |
| CLN (CLNPHARMA) | 12:30 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,95 | 20,80 | 21,10 | 1 404 | 29 356 | 6,174% |
  |
| CRM (CORMAY) | 11:54 | 0,560 | -0,008 | (-1,41%) | 0,568 | 0,558 | 0,550 | 0,562 | 24 149 | 13 499 | 0,570% |
  |
| PTG (POLTREG) | 12:35 | 17,20 | -0,25 | (-1,43%) | 17,45 | 17,50 | 17,00 | 17,50 | 249 | 4 298 | 0,542% |
  |
| ENE (ENELMED) | 09:00 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,30 | 19,30 | 19,30 | 1 | 19 | 3,940% |
  |
Biznesradar bez reklam? Sprawdź BR Plus