Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 5 gru 17:00 | 168,50 | +8,05 | (+5,02%) | 160,45 | 160,45 | 155,00 | 169,35 | 162 792 | 26 508 542 | 8,096% |
 |
| RVU (RYVU) | 5 gru 17:04 | 29,90 | +1,15 | (+4,00%) | 28,75 | 29,00 | 28,55 | 30,90 | 126 454 | 3 807 623 | 6,948% |
  |
| SNT (SYNEKTIK) | 5 gru 17:03 | 273,00 | +2,40 | (+0,89%) | 270,60 | 273,00 | 269,60 | 277,80 | 9 364 | 2 552 150 | 11,731% |
  |
| MDG (MEDICALG) | 5 gru 17:03 | 33,05 | +0,65 | (+2,01%) | 32,40 | 32,85 | 31,35 | 33,20 | 77 576 | 2 485 364 | 2,544% |
  |
| ICE (MEDINICE) | 5 gru 16:48 | 12,78 | +0,48 | (+3,90%) | 12,30 | 12,40 | 12,40 | 13,20 | 132 875 | 1 711 626 | 1,129% |
  |
| NEU (NEUCA) | 5 gru 17:00 | 818,00 | -5,00 | (-0,61%) | 823,00 | 829,00 | 809,00 | 831,00 | 1 305 | 1 069 827 | 12,261% |
  |
| CTX (CAPTORTX) | 5 gru 17:00 | 73,00 | -0,40 | (-0,54%) | 73,40 | 73,00 | 72,40 | 74,80 | 12 810 | 940 090 | 4,148% |
  |
| SLV (SELVITA) | 5 gru 17:04 | 46,70 | +0,40 | (+0,86%) | 46,30 | 46,50 | 45,80 | 47,20 | 17 576 | 816 376 | 10,451% |
  |
| SCP (SCPFL) | 5 gru 16:48 | 147,80 | +1,40 | (+0,96%) | 146,40 | 146,40 | 146,00 | 147,80 | 5 517 | 809 816 | 3,548% |
  |
| MAB (MABION) | 5 gru 17:00 | 7,13 | +0,11 | (+1,57%) | 7,02 | 7,00 | 6,98 | 7,24 | 63 213 | 448 748 | 1,219% |
  |
| SVE (SNTVERSE) | 5 gru 17:04 | 3,750 | +0,050 | (+1,35%) | 3,700 | 3,700 | 3,630 | 3,760 | 112 811 | 418 306 | 2,652% |
  |
| MOC (MOLECURE) | 5 gru 17:00 | 7,29 | +0,07 | (+0,97%) | 7,22 | 7,40 | 7,11 | 7,49 | 49 053 | 359 996 | 1,622% |
  |
| MRC (MERCATOR) | 5 gru 17:00 | 38,80 | -0,05 | (-0,13%) | 38,85 | 38,60 | 38,30 | 39,50 | 8 499 | 329 199 | 2,031% |
  |
| BCX (BIOCELTIX) | 5 gru 17:00 | 92,90 | -1,90 | (-2,00%) | 94,80 | 94,80 | 92,00 | 94,80 | 3 078 | 286 864 | 4,857% |
  |
| PTG (POLTREG) | 5 gru 16:36 | 25,00 | -0,90 | (-3,47%) | 25,90 | 25,50 | 24,90 | 25,50 | 11 074 | 277 507 | 0,824% |
  |
| GMT (GENOMTEC) | 5 gru 17:00 | 4,510 | +0,085 | (+1,92%) | 4,425 | 4,425 | 4,350 | 4,510 | 59 873 | 268 237 | 0,860% |
  |
| VOX (VOXEL) | 5 gru 17:00 | 133,20 | 0,00 | (0,00%) | 133,20 | 131,60 | 130,80 | 133,20 | 1 825 | 241 253 | 7,624% |
  |
| CLN (CLNPHARMA) | 5 gru 17:00 | 21,35 | -0,10 | (-0,47%) | 21,45 | 21,45 | 21,15 | 21,75 | 10 145 | 217 606 | 6,503% |
  |
| NNG (NANOGROUP) | 5 gru 17:00 | 2,720 | -0,050 | (-1,81%) | 2,770 | 2,845 | 2,645 | 2,845 | 75 005 | 201 493 | 0,857% |
  |
| BIO (BIOTON) | 5 gru 17:02 | 4,00 | +0,07 | (+1,78%) | 3,93 | 3,90 | 3,90 | 4,00 | 48 946 | 193 430 | 2,664% |
  |
| AWM (AIRWAY) | 5 gru 16:49 | 0,3450 | -0,0210 | (-5,74%) | 0,3660 | 0,3600 | 0,3400 | 0,3700 | 457 589 | 160 742 | 0,363% |
  |
| BMX (BIOMAXIMA) | 5 gru 17:00 | 11,75 | +0,10 | (+0,86%) | 11,65 | 11,75 | 11,55 | 11,75 | 2 018 | 23 431 | 0,500% |
  |
| CRM (CORMAY) | 5 gru 17:00 | 0,386 | -0,002 | (-0,52%) | 0,388 | 0,381 | 0,380 | 0,387 | 21 785 | 8 315 | 0,407% |
  |
| ONO (ONESANO) | 5 gru 16:23 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,800 | 0,878 | 9 521 | 8 027 | 0,429% |
  |
| KRK (KRKA) | 5 gru 13:47 | 866,00 | +2,00 | (+0,23%) | 864,00 | 860,00 | 854,00 | 866,00 | 7 | 6 020 | 1,862% |
  |
| ENE (ENELMED) | 5 gru 17:00 | 18,30 | -0,20 | (-1,08%) | 18,50 | 18,30 | 18,30 | 18,30 | 4 | 73 | 3,870% |
  |
Biznesradar bez reklam? Sprawdź BR Plus