Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 17:01 | 354,40 | -6,00 | (-1,66%) | 360,40 | 360,60 | 352,00 | 364,00 | 29 871 | 10 651 629 | 12,320% |
  |
| DIA (DIAG) | 17:00 | 167,00 | -1,80 | (-1,07%) | 168,80 | 168,80 | 166,40 | 169,60 | 16 669 | 2 791 823 | 8,895% |
  |
| MQR (MULTIQURE) | 17:00 | 3,160 | +0,200 | (+6,76%) | 2,960 | 3,050 | 3,030 | 3,355 | 693 574 | 2 237 458 | 0,495% |
  |
| ICE (MEDINICE) | 17:00 | 71,50 | +1,20 | (+1,71%) | 70,30 | 70,10 | 68,10 | 72,50 | 30 465 | 2 121 786 | 8,074% |
  |
| S2B (SYN2BIO) | 17:01 | 64,55 | -1,35 | (-2,05%) | 65,90 | 66,35 | 64,00 | 66,35 | 31 102 | 2 022 766 | 4,178% |
 |
| NEU (NEUCA) | 17:00 | 756,00 | -16,00 | (-2,07%) | 772,00 | 772,00 | 745,00 | 777,00 | 2 397 | 1 817 933 | 9,728% |
  |
| VOX (VOXEL) | 17:00 | 129,00 | +0,40 | (+0,31%) | 128,60 | 128,80 | 128,60 | 130,60 | 5 219 | 674 851 | 10,817% |
  |
| MDG (MEDICALG) | 17:00 | 26,40 | -0,35 | (-1,31%) | 26,75 | 26,80 | 26,35 | 27,05 | 21 911 | 583 036 | 2,907% |
  |
| BCX (BIOCELTIX) | 17:00 | 79,10 | -0,90 | (-1,13%) | 80,00 | 80,00 | 78,10 | 80,00 | 7 144 | 565 019 | 4,270% |
  |
| RVU (RYVU) | 17:00 | 16,52 | -0,38 | (-2,25%) | 16,90 | 17,00 | 16,50 | 17,28 | 20 525 | 343 614 | 3,177% |
  |
| SCP (SCPFL) | 17:00 | 131,20 | -5,20 | (-3,81%) | 136,40 | 136,40 | 130,00 | 136,80 | 2 443 | 327 103 | 3,138% |
  |
| SLV (SELVITA) | 17:00 | 28,35 | -0,15 | (-0,53%) | 28,50 | 28,60 | 27,90 | 28,65 | 11 348 | 321 570 | 5,251% |
  |
| MRC (MERCATOR) | 17:00 | 54,50 | -0,60 | (-1,09%) | 55,10 | 55,00 | 53,70 | 55,00 | 5 389 | 293 408 | 2,336% |
  |
| KRK (KRKA) | 17:00 | 1 128,00 | +8,00 | (+0,71%) | 1 120,00 | 1 120,00 | 1 112,00 | 1 128,00 | 200 | 224 982 | 2,008% |
  |
| MAB (MABION) | 17:00 | 7,54 | +0,02 | (+0,27%) | 7,52 | 7,55 | 7,46 | 7,64 | 22 224 | 167 108 | 1,108% |
  |
| MOC (MOLECURE) | 17:00 | 6,15 | -0,02 | (-0,32%) | 6,17 | 6,17 | 5,99 | 6,17 | 23 851 | 145 681 | 1,377% |
  |
| SVE (SNTVERSE) | 17:00 | 2,915 | -0,030 | (-1,02%) | 2,945 | 2,920 | 2,890 | 2,940 | 41 305 | 120 026 | 1,693% |
  |
| NNG (NANOGROUP) | 15:29 | 2,49 | +0,07 | (+2,89%) | 2,42 | 2,47 | 2,41 | 2,52 | 46 764 | 115 738 | 0,950% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,40 | -0,35 | (-1,69%) | 20,75 | 20,75 | 20,25 | 20,85 | 4 996 | 102 244 | 5,143% |
  |
| PTG (POLTREG) | 17:02 | 26,20 | -0,40 | (-1,50%) | 26,60 | 26,80 | 26,10 | 26,80 | 3 736 | 98 079 | 1,044% |
  |
| CTX (CAPTORTX) | 17:00 | 71,00 | -1,00 | (-1,39%) | 72,00 | 72,80 | 70,00 | 72,80 | 1 166 | 82 902 | 4,083% |
  |
| BIO (BIOTON) | 17:00 | 3,81 | -0,01 | (-0,39%) | 3,82 | 3,82 | 3,80 | 3,85 | 11 677 | 44 510 | 2,037% |
  |
| ENE (ENELMED) | 13:28 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,60 | 19,50 | 20,60 | 1 842 | 37 782 | 3,501% |
  |
| BMX (BIOMAXIMA) | 14:26 | 10,28 | +0,04 | (+0,39%) | 10,24 | 10,24 | 10,04 | 10,32 | 2 054 | 20 958 | 0,362% |
  |
| GMT (GENOMTEC) | 15:52 | 3,80 | -0,04 | (-1,04%) | 3,84 | 3,75 | 3,71 | 3,84 | 2 457 | 9 233 | 0,657% |
  |
| CRM (CORMAY) | 17:00 | 0,518 | +0,004 | (+0,78%) | 0,514 | 0,524 | 0,506 | 0,524 | 11 214 | 5 781 | 0,452% |
  |
Biznesradar bez reklam? Sprawdź BR Plus