Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 24 kwi 17:02 | 150,30 | +2,30 | (+1,55%) | 148,00 | 148,80 | 146,40 | 152,00 | 289 244 | 42 951 840 | 8,513% |
  |
| ICE (MEDINICE) | 24 kwi 17:01 | 72,90 | -4,10 | (-5,32%) | 77,00 | 76,90 | 71,40 | 77,50 | 81 135 | 6 018 059 | 7,864% |
  |
| SNT (SYNEKTIK) | 24 kwi 17:00 | 288,80 | +0,60 | (+0,21%) | 288,20 | 293,00 | 288,00 | 294,60 | 12 436 | 3 599 447 | 10,284% |
  |
| NEU (NEUCA) | 24 kwi 17:02 | 724,00 | +34,00 | (+4,93%) | 690,00 | 700,00 | 699,00 | 727,00 | 3 948 | 2 835 604 | 10,166% |
  |
| SVE (SNTVERSE) | 24 kwi 17:04 | 3,340 | -0,060 | (-1,76%) | 3,400 | 3,420 | 3,300 | 3,495 | 210 477 | 706 976 | 2,040% |
  |
| SLV (SELVITA) | 24 kwi 17:00 | 34,40 | -0,60 | (-1,71%) | 35,00 | 35,00 | 34,00 | 35,00 | 19 706 | 677 180 | 7,418% |
  |
| MDG (MEDICALG) | 24 kwi 17:00 | 26,95 | +0,45 | (+1,70%) | 26,50 | 26,80 | 26,45 | 27,00 | 24 441 | 653 355 | 3,454% |
  |
| MRC (MERCATOR) | 24 kwi 17:03 | 51,00 | -1,10 | (-2,11%) | 52,10 | 52,40 | 50,90 | 52,40 | 10 975 | 566 042 | 2,546% |
  |
| VOX (VOXEL) | 24 kwi 17:00 | 99,70 | -0,70 | (-0,70%) | 100,40 | 100,40 | 99,30 | 100,40 | 4 783 | 476 493 | 7,823% |
  |
| SCP (SCPFL) | 24 kwi 17:00 | 140,60 | -0,20 | (-0,14%) | 140,80 | 140,80 | 138,20 | 140,80 | 3 396 | 472 793 | 3,915% |
  |
| MOC (MOLECURE) | 24 kwi 17:00 | 5,73 | +0,11 | (+1,96%) | 5,62 | 5,69 | 5,42 | 5,74 | 83 423 | 466 764 | 1,227% |
  |
| BCX (BIOCELTIX) | 24 kwi 17:00 | 82,90 | -2,80 | (-3,27%) | 85,70 | 85,70 | 82,60 | 85,90 | 3 797 | 320 445 | 5,209% |
  |
| PTG (POLTREG) | 24 kwi 17:00 | 17,20 | +0,25 | (+1,47%) | 16,95 | 17,05 | 17,05 | 17,45 | 16 428 | 282 713 | 0,546% |
  |
| CTX (CAPTORTX) | 24 kwi 16:40 | 80,00 | 0,00 | (0,00%) | 80,00 | 79,80 | 79,20 | 81,60 | 3 368 | 267 617 | 4,405% |
  |
| RVU (RYVU) | 24 kwi 17:00 | 23,95 | +0,45 | (+1,91%) | 23,50 | 23,70 | 23,20 | 23,95 | 10 396 | 243 949 | 5,363% |
  |
| CLN (CLNPHARMA) | 24 kwi 17:00 | 21,00 | +0,15 | (+0,72%) | 20,85 | 20,85 | 20,55 | 21,05 | 8 945 | 186 392 | 6,163% |
  |
| MAB (MABION) | 24 kwi 17:00 | 8,28 | -0,12 | (-1,43%) | 8,40 | 8,38 | 8,27 | 8,48 | 18 886 | 157 129 | 1,364% |
  |
| NNG (NANOGROUP) | 24 kwi 16:41 | 2,54 | -0,00 | (-0,20%) | 2,54 | 2,54 | 2,50 | 2,54 | 45 358 | 114 090 | 1,002% |
  |
| CRM (CORMAY) | 24 kwi 17:00 | 0,588 | -0,006 | (-1,01%) | 0,594 | 0,580 | 0,570 | 0,606 | 111 371 | 65 082 | 0,598% |
  |
| GMT (GENOMTEC) | 24 kwi 17:00 | 4,83 | -0,04 | (-0,82%) | 4,87 | 4,87 | 4,75 | 4,87 | 9 657 | 46 075 | 0,905% |
  |
| BMX (BIOMAXIMA) | 24 kwi 17:00 | 11,68 | +0,06 | (+0,52%) | 11,62 | 11,62 | 11,52 | 11,68 | 1 514 | 17 567 | 0,479% |
  |
| BIO (BIOTON) | 24 kwi 17:00 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,12 | 4,12 | 4,19 | 4 019 | 16 761 | 2,686% |
  |
| KRK (KRKA) | 24 kwi 16:29 | 1 042,00 | -8,00 | (-0,76%) | 1 050,00 | 1 050,00 | 1 030,00 | 1 050,00 | 16 | 16 650 | 2,159% |
  |
| ENE (ENELMED) | 24 kwi 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 779 | 14 801 | 3,872% |
  |
Biznesradar bez reklam? Sprawdź BR Plus