Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 2 kwi 17:00 | 282,80 | +6,80 | (+2,46%) | 276,00 | 279,60 | 274,20 | 289,40 | 51 599 | 14 548 937 | 10,388% |
  |
| MRC (MERCATOR) | 2 kwi 17:03 | 54,20 | +4,30 | (+8,62%) | 49,90 | 50,40 | 50,30 | 54,90 | 100 005 | 5 304 760 | 2,791% |
  |
| VOX (VOXEL) | 2 kwi 17:04 | 94,00 | -1,90 | (-1,98%) | 95,90 | 96,80 | 93,80 | 96,80 | 42 539 | 4 042 066 | 7,608% |
  |
| DIA (DIAG) | 2 kwi 17:04 | 169,45 | -0,40 | (-0,24%) | 169,85 | 169,00 | 167,20 | 170,10 | 22 390 | 3 768 778 | 9,900% |
  |
| ICE (MEDINICE) | 2 kwi 17:00 | 57,00 | -1,00 | (-1,72%) | 58,00 | 58,00 | 54,60 | 58,00 | 43 162 | 2 421 647 | 6,342% |
  |
| SLV (SELVITA) | 2 kwi 17:04 | 30,00 | -0,60 | (-1,96%) | 30,60 | 30,90 | 29,80 | 31,20 | 71 703 | 2 164 373 | 6,673% |
  |
| NEU (NEUCA) | 2 kwi 17:00 | 664,00 | -5,00 | (-0,75%) | 669,00 | 669,00 | 654,00 | 669,00 | 2 448 | 1 615 215 | 9,617% |
  |
| BCX (BIOCELTIX) | 2 kwi 17:01 | 82,60 | +4,70 | (+6,03%) | 77,90 | 78,90 | 78,90 | 83,00 | 15 646 | 1 274 711 | 5,354% |
  |
| MDG (MEDICALG) | 2 kwi 17:00 | 27,40 | -0,35 | (-1,26%) | 27,75 | 27,80 | 26,90 | 28,00 | 45 285 | 1 230 239 | 3,623% |
  |
| MAB (MABION) | 2 kwi 17:00 | 8,58 | -0,37 | (-4,13%) | 8,95 | 8,90 | 8,50 | 8,90 | 69 380 | 598 513 | 1,458% |
  |
| CTX (CAPTORTX) | 2 kwi 17:00 | 80,80 | 0,00 | (0,00%) | 80,80 | 80,00 | 78,40 | 81,00 | 3 188 | 255 644 | 4,589% |
  |
| RVU (RYVU) | 2 kwi 17:00 | 22,90 | -0,10 | (-0,43%) | 23,00 | 22,60 | 22,00 | 22,90 | 10 457 | 236 188 | 5,289% |
  |
| PTG (POLTREG) | 2 kwi 17:00 | 17,55 | -0,15 | (-0,85%) | 17,70 | 17,65 | 17,00 | 17,70 | 9 874 | 171 125 | 0,575% |
  |
| SVE (SNTVERSE) | 2 kwi 17:00 | 3,680 | -0,090 | (-2,39%) | 3,770 | 3,770 | 3,650 | 3,775 | 40 117 | 148 008 | 2,319% |
  |
| MOC (MOLECURE) | 2 kwi 17:04 | 5,28 | -0,07 | (-1,31%) | 5,35 | 5,30 | 5,22 | 5,30 | 24 149 | 127 655 | 1,166% |
  |
| SCP (SCPFL) | 2 kwi 16:27 | 139,00 | -1,60 | (-1,14%) | 140,60 | 140,60 | 137,20 | 140,60 | 789 | 109 230 | 3,992% |
  |
| CLN (CLNPHARMA) | 2 kwi 16:42 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,00 | 19,72 | 20,35 | 4 848 | 97 670 | 6,146% |
  |
| BMX (BIOMAXIMA) | 2 kwi 17:00 | 11,40 | -0,20 | (-1,72%) | 11,60 | 11,55 | 11,30 | 11,70 | 6 427 | 73 677 | 0,482% |
  |
| CRM (CORMAY) | 2 kwi 17:00 | 0,584 | -0,014 | (-2,34%) | 0,598 | 0,590 | 0,572 | 0,600 | 75 353 | 43 725 | 0,612% |
  |
| KRK (KRKA) | 2 kwi 15:14 | 1 010,00 | +30,00 | (+3,06%) | 980,00 | 990,00 | 980,00 | 1 015,00 | 29 | 29 010 | 2,159% |
  |
| NNG (NANOGROUP) | 2 kwi 16:33 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,44 | 2,50 | 10 965 | 27 067 | 1,017% |
  |
| BIO (BIOTON) | 2 kwi 17:00 | 4,30 | +0,01 | (+0,23%) | 4,29 | 4,29 | 4,25 | 4,33 | 5 630 | 24 124 | 2,847% |
  |
| GMT (GENOMTEC) | 2 kwi 16:48 | 4,60 | -0,04 | (-0,76%) | 4,64 | 4,64 | 4,50 | 4,64 | 2 914 | 13 389 | 0,889% |
  |
| ENE (ENELMED) | 2 kwi 14:52 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,90 | 19,00 | 19,90 | 139 | 2 709 | 4,162% |
  |
Biznesradar bez reklam? Sprawdź BR Plus