Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 12:52 | 300,60 | +2,00 | (+0,67%) | 298,60 | 300,00 | 296,00 | 303,80 | 16 593 | 4 994 301 | 10,588% |
  |
| NEU (NEUCA) | 12:50 | 721,00 | +11,00 | (+1,55%) | 710,00 | 705,00 | 700,00 | 728,00 | 862 | 617 462 | 9,995% |
  |
| DIA (DIAG) | 12:52 | 178,40 | +3,40 | (+1,94%) | 175,00 | 174,70 | 174,50 | 178,40 | 9 570 | 1 694 077 | 9,887% |
  |
| VOX (VOXEL) | 12:51 | 107,00 | +0,60 | (+0,56%) | 106,40 | 107,00 | 105,80 | 107,00 | 8 532 | 911 468 | 8,266% |
  |
| SLV (SELVITA) | 12:51 | 34,50 | +0,80 | (+2,37%) | 33,70 | 33,70 | 33,70 | 34,50 | 73 966 | 2 521 086 | 7,293% |
  |
| ICE (MEDINICE) | 12:52 | 59,30 | +7,70 | (+14,92%) | 51,60 | 53,00 | 53,00 | 61,80 | 115 078 | 6 680 720 | 6,308% |
  |
| CLN (CLNPHARMA) | 12:40 | 21,10 | +0,20 | (+0,96%) | 20,90 | 21,00 | 20,75 | 21,10 | 3 556 | 74 595 | 6,068% |
  |
| RVU (RYVU) | 12:49 | 25,25 | +0,25 | (+1,00%) | 25,00 | 25,15 | 25,00 | 25,55 | 8 863 | 224 449 | 5,610% |
  |
| BCX (BIOCELTIX) | 12:40 | 82,50 | +0,50 | (+0,61%) | 82,00 | 82,00 | 81,50 | 83,00 | 4 082 | 335 637 | 5,098% |
  |
| CTX (CAPTORTX) | 12:24 | 78,80 | -2,60 | (-3,19%) | 81,40 | 81,40 | 78,50 | 81,40 | 1 643 | 131 354 | 4,272% |
  |
| ENE (ENELMED) | 12:13 | 19,60 | -0,10 | (-0,51%) | 19,70 | 19,60 | 18,90 | 19,60 | 708 | 13 502 | 3,812% |
  |
| SCP (SCPFL) | 12:34 | 139,00 | +1,00 | (+0,72%) | 138,00 | 138,40 | 138,20 | 139,00 | 277 | 38 347 | 3,805% |
  |
| MDG (MEDICALG) | 12:52 | 28,80 | +0,45 | (+1,59%) | 28,35 | 28,30 | 28,25 | 29,25 | 48 326 | 1 388 572 | 3,609% |
  |
| BIO (BIOTON) | 12:50 | 4,17 | -0,05 | (-1,18%) | 4,22 | 4,15 | 4,15 | 4,21 | 4 652 | 19 409 | 2,660% |
  |
| MRC (MERCATOR) | 12:41 | 51,70 | -0,70 | (-1,34%) | 52,40 | 52,60 | 51,50 | 52,90 | 5 532 | 287 706 | 2,536% |
  |
| SVE (SNTVERSE) | 12:51 | 3,680 | 0,000 | (0,00%) | 3,680 | 3,655 | 3,655 | 3,695 | 8 805 | 32 295 | 2,207% |
  |
| KRK (KRKA) | 10:12 | 1 024,00 | -18,00 | (-1,73%) | 1 042,00 | 1 040,00 | 1 024,00 | 1 040,00 | 71 | 73 768 | 2,089% |
  |
| MAB (MABION) | 12:48 | 8,66 | +0,18 | (+2,12%) | 8,48 | 8,48 | 8,48 | 8,72 | 12 219 | 105 427 | 1,401% |
  |
| MOC (MOLECURE) | 12:36 | 5,20 | +0,05 | (+0,97%) | 5,15 | 5,20 | 5,17 | 5,28 | 23 452 | 122 038 | 1,113% |
  |
| NNG (NANOGROUP) | 12:46 | 2,49 | -0,02 | (-0,99%) | 2,52 | 2,54 | 2,45 | 2,54 | 61 158 | 151 394 | 0,973% |
  |
| GMT (GENOMTEC) | 12:39 | 4,57 | +0,07 | (+1,44%) | 4,50 | 4,50 | 4,44 | 4,57 | 4 786 | 21 429 | 0,819% |
  |
| CRM (CORMAY) | 11:27 | 0,590 | -0,008 | (-1,34%) | 0,598 | 0,590 | 0,586 | 0,602 | 27 841 | 16 524 | 0,591% |
  |
| PTG (POLTREG) | 12:36 | 16,90 | 0,00 | (0,00%) | 16,90 | 16,95 | 16,45 | 16,95 | 1 986 | 32 909 | 0,525% |
  |
| BMX (BIOMAXIMA) | 12:07 | 11,76 | +0,16 | (+1,38%) | 11,60 | 11,64 | 11,60 | 11,76 | 5 291 | 61 920 | 0,475% |
  |
Biznesradar bez reklam? Sprawdź BR Plus