Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 13:10 | 818,00 | -17,00 | (-2,04%) | 835,00 | 838,00 | 816,00 | 838,00 | 523 | 431 167 | 10,589% |
  |
| DIA (DIAG) | 13:09 | 169,00 | +1,50 | (+0,90%) | 167,50 | 168,40 | 167,00 | 169,50 | 16 692 | 2 812 684 | 10,564% |
 |
| SNT (SYNEKTIK) | 13:10 | 276,00 | +2,40 | (+0,88%) | 273,60 | 276,20 | 273,80 | 279,20 | 14 518 | 4 019 033 | 10,448% |
  |
| VOX (VOXEL) | 13:11 | 120,40 | +0,80 | (+0,67%) | 119,60 | 119,20 | 118,80 | 121,00 | 5 198 | 622 363 | 9,183% |
  |
| SLV (SELVITA) | 12:57 | 40,70 | +0,10 | (+0,25%) | 40,60 | 40,60 | 40,30 | 41,00 | 78 146 | 3 172 407 | 9,000% |
  |
| RVU (RYVU) | 13:09 | 25,40 | -0,40 | (-1,55%) | 25,80 | 25,80 | 25,05 | 25,80 | 48 800 | 1 237 968 | 6,100% |
  |
| CLN (CLNPHARMA) | 13:07 | 18,70 | -0,24 | (-1,27%) | 18,94 | 18,62 | 18,50 | 19,18 | 45 644 | 852 142 | 5,880% |
  |
| BCX (BIOCELTIX) | 13:07 | 80,10 | -1,20 | (-1,48%) | 81,30 | 82,00 | 80,00 | 82,00 | 9 742 | 783 226 | 5,392% |
  |
| SCP (SCPFL) | 13:11 | 142,80 | 0,00 | (0,00%) | 142,80 | 143,80 | 142,20 | 145,00 | 3 262 | 466 306 | 4,249% |
  |
| CTX (CAPTORTX) | 13:11 | 69,00 | +1,00 | (+1,47%) | 68,00 | 69,20 | 67,60 | 69,20 | 3 545 | 243 757 | 4,036% |
  |
| ENE (ENELMED) | 13:09 | 17,20 | 0,00 | (0,00%) | 17,20 | 18,20 | 17,00 | 18,20 | 578 | 9 877 | 3,737% |
  |
| MDG (MEDICALG) | 13:10 | 33,90 | -0,25 | (-0,73%) | 34,15 | 33,65 | 33,55 | 34,50 | 26 762 | 904 414 | 3,525% |
  |
| SVE (SNTVERSE) | 13:09 | 3,520 | -0,010 | (-0,28%) | 3,530 | 3,550 | 3,510 | 3,550 | 186 320 | 656 060 | 2,882% |
  |
| BIO (BIOTON) | 13:04 | 3,68 | -0,06 | (-1,60%) | 3,74 | 3,70 | 3,65 | 3,72 | 26 177 | 96 225 | 2,513% |
  |
| MRC (MERCATOR) | 13:11 | 37,40 | -0,60 | (-1,58%) | 38,00 | 37,70 | 37,20 | 38,00 | 22 163 | 834 754 | 2,024% |
  |
| KRK (KRKA) | 13:03 | 870,00 | 0,00 | (0,00%) | 870,00 | 880,00 | 870,00 | 880,00 | 94 | 82 350 | 1,946% |
  |
| ICE (MEDINICE) | 13:05 | 16,90 | +0,06 | (+0,36%) | 16,84 | 16,84 | 16,66 | 17,08 | 25 257 | 426 832 | 1,542% |
  |
| MOC (MOLECURE) | 13:11 | 6,42 | +0,25 | (+4,05%) | 6,17 | 6,12 | 6,10 | 6,45 | 50 788 | 316 394 | 1,468% |
  |
| MAB (MABION) | 13:10 | 6,85 | +0,03 | (+0,44%) | 6,82 | 6,82 | 6,76 | 6,88 | 124 286 | 847 100 | 1,208% |
  |
| NNG (NANOGROUP) | 13:06 | 2,625 | +0,005 | (+0,19%) | 2,620 | 2,620 | 2,585 | 2,630 | 31 898 | 82 939 | 0,884% |
  |
| PTG (POLTREG) | 13:00 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,20 | 25,20 | 1 666 | 40 625 | 0,828% |
  |
| GMT (GENOMTEC) | 13:03 | 3,730 | +0,130 | (+3,61%) | 3,600 | 3,535 | 3,535 | 3,750 | 80 112 | 295 722 | 0,739% |
  |
| BMX (BIOMAXIMA) | 13:03 | 11,35 | +0,45 | (+4,13%) | 10,90 | 11,00 | 10,80 | 11,35 | 45 109 | 493 892 | 0,479% |
  |
| ONO (ONESANO) | 12:31 | 0,780 | -0,034 | (-4,18%) | 0,814 | 0,810 | 0,780 | 0,810 | 44 934 | 35 169 | 0,407% |
  |
| CRM (CORMAY) | 13:09 | 0,350 | -0,004 | (-1,13%) | 0,354 | 0,346 | 0,338 | 0,360 | 283 481 | 97 797 | 0,376% |
  |
Biznesradar bez reklam? Sprawdź BR Plus