Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 20 mar 17:00 | 209,50 | +1,50 | (+0,72%) | 208,00 | 208,00 | 206,00 | 209,50 | 13 162 | 2 735 896 | 12,502% |
  |
| VOX (VOXEL) | 20 mar 17:01 | 133,50 | +1,00 | (+0,75%) | 132,50 | 135,00 | 131,50 | 135,00 | 2 110 | 279 877 | 11,774% |
  |
| NEU (NEUCA) | 20 mar 17:00 | 810,00 | +1,00 | (+0,12%) | 809,00 | 809,00 | 806,00 | 810,00 | 1 300 | 1 050 895 | 10,348% |
  |
| CLN (CLNPHARMA) | 20 mar 17:00 | 26,60 | +0,05 | (+0,19%) | 26,55 | 26,75 | 26,35 | 26,75 | 16 578 | 438 055 | 9,837% |
  |
| SLV (SELVITA) | 20 mar 17:01 | 43,50 | -0,40 | (-0,91%) | 43,90 | 43,00 | 42,15 | 43,50 | 13 838 | 590 232 | 8,500% |
  |
| BCX (BIOCELTIX) | 20 mar 17:00 | 100,40 | -2,00 | (-1,95%) | 102,40 | 101,40 | 99,50 | 101,80 | 3 811 | 383 258 | 5,697% |
  |
| SCP (SCPFL) | 20 mar 17:00 | 186,40 | -0,40 | (-0,21%) | 186,80 | 186,80 | 184,80 | 186,80 | 261 | 48 287 | 4,744% |
  |
| ENE (ENELMED) | 20 mar 17:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 4 | 80 | 4,462% |
  |
| RVU (RYVU) | 20 mar 17:00 | 19,50 | -0,34 | (-1,71%) | 19,84 | 19,98 | 19,50 | 19,98 | 26 087 | 514 515 | 4,319% |
  |
| KRK (KRKA) | 20 mar 15:21 | 704,00 | -16,00 | (-2,22%) | 720,00 | 716,00 | 704,00 | 718,00 | 53 | 37 578 | 3,844% |
  |
| SVE (SNTVERSE) | 20 mar 17:00 | 4,630 | 0,000 | (0,00%) | 4,630 | 4,630 | 4,570 | 4,700 | 77 256 | 356 745 | 3,448% |
  |
| BIO (BIOTON) | 20 mar 17:00 | 3,70 | +0,00 | (+0,14%) | 3,69 | 3,68 | 3,65 | 3,70 | 19 316 | 70 783 | 2,871% |
  |
| MRC (MERCATOR) | 20 mar 17:00 | 47,45 | -0,25 | (-0,52%) | 47,70 | 47,35 | 47,15 | 47,50 | 2 366 | 111 887 | 2,646% |
  |
| MDG (MEDICALG) | 20 mar 17:00 | 26,96 | +0,10 | (+0,37%) | 26,86 | 26,90 | 26,02 | 26,96 | 8 932 | 235 304 | 2,200% |
  |
| CTX (CAPTORTX) | 20 mar 16:46 | 41,50 | -0,50 | (-1,19%) | 42,00 | 42,00 | 40,70 | 42,30 | 1 960 | 81 324 | 1,902% |
  |
| MAB (MABION) | 20 mar 17:00 | 10,38 | -0,02 | (-0,19%) | 10,40 | 10,46 | 10,18 | 10,46 | 14 916 | 153 879 | 1,752% |
  |
| MOC (MOLECURE) | 20 mar 17:00 | 8,14 | -0,05 | (-0,61%) | 8,19 | 8,19 | 8,10 | 8,26 | 6 289 | 51 238 | 1,530% |
  |
| GMT (GENOMTEC) | 20 mar 16:48 | 8,16 | +0,06 | (+0,74%) | 8,10 | 8,32 | 8,00 | 8,32 | 8 591 | 69 469 | 1,380% |
  |
| PTG (POLTREG) | 20 mar 17:00 | 35,00 | +0,30 | (+0,86%) | 34,70 | 34,70 | 34,70 | 35,00 | 575 | 20 118 | 1,223% |
  |
| NNG (NANOGROUP) | 20 mar 17:00 | 3,100 | 0,000 | (0,00%) | 3,100 | 3,080 | 3,050 | 3,180 | 31 817 | 98 284 | 0,905% |
  |
| PUR (PURE) | 20 mar 17:00 | 13,30 | -0,18 | (-1,34%) | 13,48 | 13,48 | 13,00 | 13,48 | 29 288 | 386 552 | 0,759% |
  |
| ICE (MEDINICE) | 20 mar 17:00 | 8,25 | +0,01 | (+0,12%) | 8,24 | 8,11 | 8,10 | 8,29 | 5 535 | 45 358 | 0,606% |
  |
| CRM (CORMAY) | 20 mar 17:00 | 0,520 | +0,002 | (+0,39%) | 0,518 | 0,518 | 0,504 | 0,520 | 41 181 | 21 001 | 0,582% |
  |
| BMX (BIOMAXIMA) | 20 mar 17:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,30 | 12,75 | 9 156 | 114 234 | 0,571% |
  |
| URT (URTESTE) | 20 mar 13:11 | 89,00 | +2,20 | (+2,53%) | 86,80 | 86,80 | 86,80 | 89,00 | 120 | 10 599 | 0,559% |
  |
| ONO (ONESANO) | 20 mar 17:00 | 0,976 | -0,049 | (-4,78%) | 1,025 | 0,980 | 0,976 | 0,998 | 1 995 | 1 955 | 0,516% |
  |
| AWM (AIRWAY) | 20 mar 17:00 | 0,2775 | -0,0005 | (-0,18%) | 0,2780 | 0,2780 | 0,2755 | 0,2800 | 33 947 | 9 458 | 0,275% |
  |
| PHR (PHARMENA) | 20 mar 16:47 | 4,56 | -0,02 | (-0,44%) | 4,58 | 4,56 | 4,39 | 4,56 | 602 | 2 677 | 0,247% |
  |
Biznesradar bez reklam? Sprawdź BR Plus