Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 25 Aug 17:00 | 338,40 | +0,40 | (+0,12%) | 338,00 | 343,00 | 337,00 | 343,00 | 29 240 | 9 928 286 | 11,568% |
  |
| VOX (VOXEL) | 25 Aug 17:00 | 134,20 | +3,80 | (+2,91%) | 130,40 | 131,40 | 129,40 | 136,20 | 12 495 | 1 651 116 | 11,066% |
  |
| NEU (NEUCA) | 25 Aug 17:00 | 758,00 | -16,00 | (-2,07%) | 774,00 | 772,00 | 758,00 | 774,00 | 1 408 | 1 078 304 | 9,592% |
  |
| DIA (DIAG) | 25 Aug 17:00 | 167,60 | +1,10 | (+0,66%) | 166,50 | 167,70 | 166,50 | 169,60 | 11 173 | 1 879 792 | 8,779% |
  |
| ICE (MEDINICE) | 25 Aug 17:00 | 72,30 | -1,40 | (-1,90%) | 73,70 | 74,00 | 71,50 | 74,00 | 6 344 | 458 880 | 8,028% |
  |
| CLN (CLNPHARMA) | 25 Aug 17:00 | 22,20 | -0,45 | (-1,99%) | 22,65 | 22,55 | 21,80 | 22,60 | 35 419 | 783 589 | 5,504% |
  |
| SLV (SELVITA) | 25 Aug 16:49 | 28,60 | +0,40 | (+1,42%) | 28,20 | 27,50 | 27,50 | 28,80 | 9 450 | 269 646 | 5,210% |
  |
| BCX (BIOCELTIX) | 25 Aug 17:00 | 80,50 | +0,80 | (+1,00%) | 79,70 | 80,10 | 79,60 | 80,70 | 1 813 | 145 132 | 4,273% |
  |
| CTX (CAPTORTX) | 25 Aug 17:00 | 74,00 | +1,60 | (+2,21%) | 72,40 | 72,00 | 69,70 | 74,00 | 1 942 | 138 704 | 4,185% |
  |
| S2B (SYN2BIO) | 25 Aug 17:01 | 63,00 | -1,90 | (-2,93%) | 64,90 | 64,30 | 62,75 | 66,89 | 35 757 | 2 288 549 | 4,010% |
 |
| RVU (RYVU) | 25 Aug 17:00 | 18,40 | -0,40 | (-2,13%) | 18,80 | 18,90 | 18,10 | 18,90 | 27 917 | 512 355 | 3,480% |
  |
| ENE (ENELMED) | 25 Aug 17:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,20 | 19,90 | 20,20 | 841 | 16 786 | 3,443% |
  |
| SCP (SCPFL) | 25 Aug 16:49 | 140,20 | +0,40 | (+0,29%) | 139,80 | 140,20 | 138,00 | 140,80 | 1 419 | 198 423 | 3,298% |
  |
| MDG (MEDICALG) | 25 Aug 17:00 | 28,85 | -0,10 | (-0,35%) | 28,95 | 29,20 | 28,40 | 29,20 | 35 353 | 1 016 433 | 3,124% |
  |
| MRC (MERCATOR) | 25 Aug 17:00 | 60,40 | +0,40 | (+0,67%) | 60,00 | 59,90 | 58,50 | 61,10 | 27 991 | 1 675 420 | 2,545% |
  |
| BIO (BIOTON) | 25 Aug 17:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,75 | 3,72 | 3,81 | 52 260 | 196 037 | 1,979% |
  |
| KRK (KRKA) | 25 Aug 14:22 | 1 110,00 | 0,00 | (0,00%) | 1 110,00 | 1 110,00 | 1 110,00 | 1 124,00 | 89 | 98 858 | 1,943% |
  |
| SVE (SNTVERSE) | 25 Aug 17:00 | 3,060 | +0,020 | (+0,66%) | 3,040 | 3,095 | 3,025 | 3,100 | 29 248 | 89 670 | 1,747% |
  |
| MOC (MOLECURE) | 25 Aug 17:00 | 6,03 | -0,11 | (-1,79%) | 6,14 | 6,12 | 6,01 | 6,14 | 11 561 | 70 278 | 1,327% |
  |
| MAB (MABION) | 25 Aug 17:01 | 7,72 | -0,12 | (-1,53%) | 7,84 | 7,80 | 7,72 | 7,84 | 17 097 | 132 811 | 1,116% |
  |
| PTG (POLTREG) | 25 Aug 17:00 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,00 | 24,00 | 25,50 | 12 502 | 314 235 | 0,980% |
  |
| NNG (NANOGROUP) | 25 Aug 17:00 | 2,38 | -0,09 | (-3,64%) | 2,47 | 2,48 | 2,38 | 2,48 | 40 146 | 96 234 | 0,893% |
  |
| GMT (GENOMTEC) | 25 Aug 17:00 | 3,68 | -0,07 | (-1,87%) | 3,75 | 3,70 | 3,66 | 3,76 | 5 254 | 19 589 | 0,626% |
  |
| MQR (MULTIQURE) | 25 Aug 17:02 | 3,135 | +0,125 | (+4,15%) | 3,010 | 3,095 | 3,095 | 3,255 | 344 832 | 1 098 188 | 0,483% |
  |
| CRM (CORMAY) | 25 Aug 17:00 | 0,522 | +0,002 | (+0,38%) | 0,520 | 0,510 | 0,504 | 0,522 | 33 383 | 17 206 | 0,448% |
  |
| BMX (BIOMAXIMA) | 25 Aug 17:00 | 10,14 | 0,00 | (0,00%) | 10,14 | 10,14 | 10,02 | 10,20 | 2 723 | 27 558 | 0,351% |
  |
Biznesradar bez reklam? Sprawdź BR Plus