Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 17:01 | 311,00 | +2,00 | (+0,65%) | 309,00 | 311,60 | 307,40 | 312,00 | 29 681 | 9 199 036 | 11,369% |
  |
| VOX (VOXEL) | 17:00 | 112,60 | -3,00 | (-2,60%) | 115,60 | 116,00 | 112,20 | 116,60 | 16 179 | 1 832 791 | 9,929% |
  |
| NEU (NEUCA) | 17:00 | 714,00 | +5,00 | (+0,71%) | 709,00 | 713,00 | 709,00 | 723,00 | 1 283 | 916 299 | 9,662% |
  |
| DIA (DIAG) | 17:00 | 171,70 | -0,80 | (-0,46%) | 172,50 | 172,60 | 170,60 | 172,60 | 18 172 | 3 118 014 | 9,617% |
  |
| ICE (MEDINICE) | 17:00 | 71,60 | -0,40 | (-0,56%) | 72,00 | 73,80 | 70,00 | 78,80 | 64 162 | 4 683 834 | 8,502% |
  |
| SLV (SELVITA) | 17:00 | 30,00 | -0,35 | (-1,15%) | 30,35 | 30,40 | 30,00 | 30,55 | 3 279 | 99 291 | 5,844% |
  |
| CLN (CLNPHARMA) | 17:03 | 19,52 | -0,46 | (-2,30%) | 19,98 | 20,20 | 19,52 | 20,20 | 13 843 | 272 677 | 5,175% |
  |
| BCX (BIOCELTIX) | 17:00 | 87,80 | +0,10 | (+0,11%) | 87,70 | 86,90 | 85,80 | 88,30 | 4 005 | 348 671 | 4,984% |
  |
| CTX (CAPTORTX) | 15:46 | 76,10 | -0,70 | (-0,91%) | 76,80 | 76,80 | 76,10 | 77,50 | 556 | 42 734 | 4,602% |
  |
| ENE (ENELMED) | 17:00 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 105 | 2 016 | 3,534% |
  |
| MDG (MEDICALG) | 17:00 | 28,50 | +0,30 | (+1,06%) | 28,20 | 28,20 | 27,40 | 28,75 | 40 049 | 1 125 029 | 3,300% |
  |
| S2B (SYN2BIO) | 17:04 | 47,20 | -6,20 | (-11,61%) | 53,40 | 53,40 | 46,74 | 55,29 | 147 301 | 7 485 009 | 3,213% | |
| SCP (SCPFL) | 17:00 | 119,20 | -1,20 | (-1,00%) | 120,40 | 120,40 | 118,20 | 120,40 | 391 | 46 560 | 2,998% |
  |
| RVU (RYVU) | 17:00 | 14,00 | -0,26 | (-1,82%) | 14,26 | 14,28 | 13,92 | 14,28 | 32 617 | 456 330 | 2,832% |
  |
| MRC (MERCATOR) | 17:00 | 50,40 | 0,00 | (0,00%) | 50,40 | 50,50 | 49,50 | 50,70 | 6 750 | 336 439 | 2,271% |
  |
| BIO (BIOTON) | 17:00 | 3,84 | -0,01 | (-0,26%) | 3,85 | 3,83 | 3,79 | 3,88 | 83 267 | 316 980 | 2,159% |
  |
| KRK (KRKA) | 16:32 | 1 132,00 | +22,00 | (+1,98%) | 1 110,00 | 1 120,00 | 1 062,00 | 1 132,00 | 62 | 68 324 | 2,119% |
  |
| SVE (SNTVERSE) | 17:01 | 2,685 | -0,015 | (-0,56%) | 2,700 | 2,710 | 2,680 | 2,710 | 7 611 | 20 503 | 1,640% |
  |
| MOC (MOLECURE) | 17:00 | 5,46 | -0,14 | (-2,50%) | 5,60 | 5,60 | 5,40 | 5,60 | 8 943 | 48 899 | 1,285% |
  |
| MAB (MABION) | 17:00 | 7,52 | +0,03 | (+0,40%) | 7,49 | 7,40 | 7,40 | 7,56 | 12 767 | 94 946 | 1,162% |
  |
| NNG (NANOGROUP) | 16:36 | 2,30 | -0,01 | (-0,43%) | 2,31 | 2,28 | 2,18 | 2,31 | 31 589 | 71 093 | 0,922% |
  |
| GMT (GENOMTEC) | 17:00 | 4,78 | +0,07 | (+1,49%) | 4,71 | 4,63 | 4,59 | 4,85 | 27 074 | 125 896 | 0,870% |
  |
| PTG (POLTREG) | 17:00 | 18,75 | +0,50 | (+2,74%) | 18,25 | 19,25 | 18,15 | 19,80 | 6 272 | 118 672 | 0,786% |
  |
| CRM (CORMAY) | 17:00 | 0,528 | +0,006 | (+1,15%) | 0,522 | 0,528 | 0,522 | 0,528 | 14 962 | 7 870 | 0,485% |
  |
| PUR (PURE) | 17:03 | 2,365 | -0,195 | (-7,62%) | 2,560 | 2,620 | 2,360 | 2,620 | 272 692 | 660 026 | 0,390% |
  |
| BMX (BIOMAXIMA) | 17:00 | 9,54 | -0,06 | (-0,63%) | 9,60 | 9,59 | 9,45 | 9,60 | 1 134 | 10 847 | 0,353% |
  |
Biznesradar bez reklam? Sprawdź BR Plus