Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 5 cze 17:00 | 719,00 | -1,00 | (-0,14%) | 720,00 | 722,00 | 717,00 | 725,00 | 670 | 482 462 | 10,139% |
  |
| SNT (SYNEKTIK) | 5 cze 17:01 | 278,00 | +4,20 | (+1,53%) | 273,80 | 274,60 | 274,60 | 281,60 | 34 527 | 9 596 908 | 9,942% |
  |
| DIA (DIAG) | 5 cze 17:03 | 171,90 | +4,30 | (+2,57%) | 167,60 | 170,00 | 167,60 | 173,40 | 30 449 | 5 220 074 | 9,778% |
  |
| ICE (MEDINICE) | 5 cze 17:04 | 90,20 | +2,20 | (+2,50%) | 88,00 | 87,20 | 85,60 | 92,40 | 50 483 | 4 508 709 | 9,772% |
  |
| VOX (VOXEL) | 5 cze 17:00 | 113,80 | +0,40 | (+0,35%) | 113,40 | 115,80 | 113,00 | 117,00 | 6 110 | 704 086 | 8,967% |
  |
| SLV (SELVITA) | 5 cze 17:00 | 29,10 | -0,70 | (-2,35%) | 29,80 | 30,00 | 29,00 | 30,00 | 15 713 | 459 452 | 6,302% |
  |
| CLN (CLNPHARMA) | 5 cze 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,35 | 20,35 | 20,65 | 9 086 | 186 360 | 6,043% |
  |
| BCX (BIOCELTIX) | 5 cze 17:00 | 87,30 | -2,20 | (-2,46%) | 89,50 | 89,50 | 85,80 | 91,90 | 9 922 | 866 819 | 5,510% |
  |
| CTX (CAPTORTX) | 5 cze 17:00 | 77,80 | +2,30 | (+3,05%) | 75,50 | 75,50 | 73,60 | 78,00 | 4 490 | 345 132 | 4,302% |
  |
| ENE (ENELMED) | 5 cze 14:01 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,30 | 552 | 10 493 | 3,889% |
  |
| MDG (MEDICALG) | 5 cze 17:00 | 27,75 | +0,25 | (+0,91%) | 27,50 | 28,00 | 27,40 | 28,10 | 12 586 | 348 682 | 3,572% |
  |
| SCP (SCPFL) | 5 cze 17:00 | 122,80 | -0,20 | (-0,16%) | 123,00 | 123,00 | 122,00 | 124,00 | 1 466 | 180 083 | 3,434% |
  |
| RVU (RYVU) | 5 cze 17:04 | 14,20 | -0,08 | (-0,56%) | 14,28 | 14,30 | 14,20 | 14,70 | 66 433 | 960 653 | 3,193% |
  |
| MRC (MERCATOR) | 5 cze 17:00 | 54,00 | -0,80 | (-1,46%) | 54,80 | 53,70 | 52,80 | 55,40 | 11 174 | 603 246 | 2,707% |
  |
| BIO (BIOTON) | 5 cze 16:45 | 4,06 | +0,02 | (+0,62%) | 4,04 | 4,04 | 4,01 | 4,07 | 10 716 | 43 214 | 2,617% |
  |
| KRK (KRKA) | 5 cze 16:12 | 1 090,00 | 0,00 | (0,00%) | 1 090,00 | 1 140,00 | 1 088,00 | 1 140,00 | 23 | 25 452 | 2,268% |
  |
| SVE (SNTVERSE) | 5 cze 17:03 | 2,640 | -0,085 | (-3,12%) | 2,725 | 2,695 | 2,620 | 2,725 | 68 844 | 182 978 | 1,620% |
  |
| MOC (MOLECURE) | 5 cze 17:00 | 6,03 | +0,30 | (+5,24%) | 5,73 | 5,81 | 5,72 | 6,20 | 48 703 | 291 218 | 1,297% |
  |
| MAB (MABION) | 5 cze 17:00 | 7,30 | +0,01 | (+0,14%) | 7,29 | 7,30 | 7,25 | 7,43 | 8 631 | 62 799 | 1,208% |
  |
| GMT (GENOMTEC) | 5 cze 16:48 | 5,18 | +0,20 | (+4,02%) | 4,98 | 5,03 | 4,93 | 5,19 | 47 939 | 240 219 | 0,975% |
  |
| NNG (NANOGROUP) | 5 cze 17:00 | 2,30 | -0,04 | (-1,50%) | 2,34 | 2,34 | 2,29 | 2,38 | 34 734 | 80 419 | 0,913% |
  |
| PTG (POLTREG) | 5 cze 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,20 | 18,50 | 19,20 | 3 374 | 63 801 | 0,606% |
  |
| CRM (CORMAY) | 5 cze 17:03 | 0,540 | +0,002 | (+0,37%) | 0,538 | 0,538 | 0,522 | 0,548 | 13 755 | 7 430 | 0,551% |
  |
| BMX (BIOMAXIMA) | 5 cze 16:42 | 9,61 | -0,65 | (-6,34%) | 10,26 | 10,20 | 9,60 | 10,20 | 26 083 | 257 122 | 0,396% |
  |
Biznesradar bez reklam? Sprawdź BR Plus