Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 181.00 | +0.60 | (+0.33%) | 180.40 | 180.80 | 178.60 | 181.40 | 21 621 | 3 900 977 | 11.878% |   |
|
| VOX (VOXEL) | 106.50 | -1.50 | (-1.39%) | 108.00 | 108.00 | 106.50 | 109.50 | 1 310 | 140 492 | 10.499% |   |
|
| CLN (CLNPHARMA) | 27.70 | +0.15 | (+0.54%) | 27.55 | 27.80 | 26.90 | 28.00 | 39 010 | 1 068 450 | 9.251% |   |
|
| RVU (RYVU) | 54.10 | -0.10 | (-0.18%) | 54.20 | 54.20 | 53.90 | 54.20 | 4 145 | 224 269 | 9.205% |   |
|
| SLV (SELVITA) | 62.90 | -1.50 | (-2.33%) | 64.40 | 64.00 | 61.50 | 64.00 | 1 726 | 107 836 | 8.756% |   |
|
| NEU (NEUCA) | 810.00 | -18.00 | (-2.17%) | 828.00 | 832.00 | 810.00 | 832.00 | 368 | 300 930 | 8.156% |   |
|
| ENE (ENELMED) | 19.70 | -0.10 | (-0.51%) | 19.80 | 20.00 | 19.70 | 20.00 | 152 | 2 995 | 4.278% |   |
|
| SCP (SCPFL) | 164.00 | +3.00 | (+1.86%) | 161.00 | 161.00 | 160.00 | 164.60 | 500 | 81 635 | 4.048% |   |
|
| SVE (SNTVERSE) | 4.590 | +0.050 | (+1.10%) | 4.540 | 4.510 | 4.480 | 4.590 | 49 948 | 225 173 | 3.296% |   |
|
| CTX (CAPTORTX) | 74.20 | -2.20 | (-2.88%) | 76.40 | 76.40 | 74.20 | 76.40 | 162 | 12 294 | 3.274% |   |
|
| MRC (MERCATOR) | 56.60 | -1.80 | (-3.08%) | 58.40 | 58.40 | 56.50 | 59.00 | 17 105 | 985 465 | 3.081% |   |
|
| KRK (KRKA) | 582.00 | +4.00 | (+0.69%) | 578.00 | 576.00 | 576.00 | 582.00 | 87 | 50 362 | 3.078% |   |
|
| BCX (BIOCELTIX) | 71.60 | -0.50 | (-0.69%) | 72.10 | 71.40 | 69.60 | 73.40 | 8 442 | 598 805 | 2.746% |   |
|
| MAB (MABION) | 16.76 | -0.04 | (-0.24%) | 16.80 | 16.82 | 16.74 | 16.94 | 24 927 | 419 381 | 2.74% |   |
|
| MOC (MOLECURE) | 13.98 | +0.18 | (+1.30%) | 13.80 | 13.86 | 13.76 | 13.98 | 2 304 | 31 861 | 2.544% |   |
|
| BIO (BIOTON) | 3.380 | -0.020 | (-0.59%) | 3.400 | 3.400 | 3.370 | 3.400 | 4 628 | 15 621 | 2.544% |   |
|
| PTG (POLTREG) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.60 | 52.00 | 54.60 | 608 | 32 136 | 1.848% |   |
|
| MDG (MEDICALG) | 22.90 | +0.54 | (+2.42%) | 22.36 | 22.44 | 22.44 | 22.90 | 1 072 | 24 320 | 1.81% |   |
|
| GMT (GENOMTEC) | 8.00 | +1.06 | (+15.27%) | 6.94 | 7.06 | 7.00 | 8.28 | 78 744 | 601 463 | 1.31% |   |
|
| PUR (PURE) | 22.00 | +1.10 | (+5.26%) | 20.90 | 20.90 | 20.50 | 22.25 | 131 897 | 2 857 408 | 1% |   |
|
| NNG (NANOGROUP) | 4.07 | -0.04 | (-0.97%) | 4.11 | 4.15 | 4.05 | 4.15 | 67 195 | 274 293 | 0.986% |   |
|
| ICE (MEDINICE) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.56 | 8 869 | 91 501 | 0.732% |   |
|
| BMX (BIOMAXIMA) | 15.30 | -0.35 | (-2.24%) | 15.65 | 15.70 | 15.00 | 15.70 | 4 677 | 71 861 | 0.671% |   |
|
| ONO (ONESANO) | 1.220 | -0.010 | (-0.81%) | 1.230 | 1.240 | 1.190 | 1.240 | 11 889 | 14 260 | 0.625% |   |
|
| URT (URTESTE) | 95.20 | +3.20 | (+3.48%) | 92.00 | 90.00 | 88.00 | 95.20 | 505 | 45 905 | 0.579% |   |
|
| CRM (CORMAY) | 0.499 | -0.001 | (-0.20%) | 0.500 | 0.493 | 0.493 | 0.500 | 103 010 | 50 805 | 0.541% |   |
|
| PHR (PHARMENA) | 5.70 | -0.02 | (-0.35%) | 5.72 | 5.72 | 5.70 | 5.72 | 693 | 3 963 | 0.299% |   |
|
| AWM (AIRWAY) | 0.2415 | -0.0035 | (-1.43%) | 0.2450 | 0.2470 | 0.2390 | 0.2470 | 135 418 | 32 652 | 0.228% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
