Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 09:08 | 795,00 | 0,00 | (0,00%) | 795,00 | 787,00 | 785,00 | 795,00 | 291 | 229 065 | 12,731% |
  |
| SNT (SYNEKTIK) | 09:13 | 254,20 | -5,00 | (-1,93%) | 259,20 | 260,00 | 254,20 | 260,60 | 2 556 | 657 278 | 11,762% |
  |
| SLV (SELVITA) | 09:13 | 42,40 | +0,50 | (+1,19%) | 41,90 | 42,40 | 42,00 | 42,40 | 1 103 | 46 542 | 10,042% |
  |
| DIA (DIAG) | 09:13 | 165,05 | +0,05 | (+0,03%) | 165,00 | 165,00 | 164,55 | 165,05 | 851 | 140 368 | 8,467% |
 |
| VOX (VOXEL) | 09:13 | 118,80 | -1,00 | (-0,83%) | 119,80 | 119,80 | 118,80 | 119,80 | 770 | 91 923 | 7,277% |
  |
| CLN (CLNPHARMA) | 09:10 | 19,80 | +0,10 | (+0,51%) | 19,70 | 19,64 | 19,64 | 19,80 | 259 | 5 093 | 6,404% |
  |
| RVU (RYVU) | 09:13 | 25,25 | -0,05 | (-0,20%) | 25,30 | 25,05 | 25,05 | 25,30 | 1 117 | 28 030 | 6,231% |
  |
| BCX (BIOCELTIX) | 09:12 | 77,90 | +0,30 | (+0,39%) | 77,60 | 78,00 | 77,20 | 78,00 | 64 | 4 973 | 4,352% |
  |
| ENE (ENELMED) | 09:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 23 | 419 | 4,112% |
  |
| CTX (CAPTORTX) | 18 gru 17:00 | 67,00 | -2,00 | (-2,90%) | 69,00 | 69,00 | 66,60 | 69,00 | 2 342 | 157 844 | 4,067% |
  |
| SCP (SCPFL) | 09:12 | 143,40 | +0,80 | (+0,56%) | 142,60 | 143,00 | 143,00 | 143,40 | 21 | 3 007 | 3,668% |
  |
| BIO (BIOTON) | 09:04 | 3,85 | -0,03 | (-0,77%) | 3,88 | 3,85 | 3,85 | 3,85 | 2 316 | 8 917 | 2,740% |
  |
| SVE (SNTVERSE) | 09:07 | 3,590 | +0,020 | (+0,56%) | 3,570 | 3,560 | 3,560 | 3,590 | 1 000 | 3 562 | 2,712% |
  |
| MDG (MEDICALG) | 09:13 | 33,05 | +0,10 | (+0,30%) | 32,95 | 33,00 | 32,75 | 33,10 | 1 204 | 39 700 | 2,710% |
  |
| MRC (MERCATOR) | 09:10 | 38,30 | +0,05 | (+0,13%) | 38,25 | 38,25 | 38,25 | 38,30 | 1 350 | 51 681 | 2,142% |
  |
| KRK (KRKA) | 09:00 | 848,00 | +24,00 | (+2,91%) | 824,00 | 848,00 | 848,00 | 848,00 | 1 | 848 | 1,948% |
  |
| MOC (MOLECURE) | 09:12 | 6,75 | +0,25 | (+3,85%) | 6,50 | 6,54 | 6,47 | 6,77 | 1 567 | 10 420 | 1,610% |
  |
| ICE (MEDINICE) | 09:13 | 16,12 | +0,14 | (+0,88%) | 15,98 | 16,00 | 15,90 | 16,12 | 7 086 | 113 765 | 1,500% |
  |
| MAB (MABION) | 09:07 | 6,88 | +0,03 | (+0,44%) | 6,85 | 6,84 | 6,84 | 6,88 | 5 042 | 34 490 | 1,257% |
  |
| PTG (POLTREG) | 09:00 | 26,30 | +0,70 | (+2,73%) | 25,60 | 26,30 | 26,30 | 26,30 | 50 | 1 315 | 0,926% |
  |
| NNG (NANOGROUP) | 09:12 | 2,630 | 0,000 | (0,00%) | 2,630 | 2,630 | 2,630 | 2,630 | 600 | 1 578 | 0,886% |
  |
| GMT (GENOMTEC) | 09:04 | 3,700 | -0,020 | (-0,54%) | 3,720 | 3,720 | 3,700 | 3,735 | 3 000 | 11 166 | 0,754% |
  |
| BMX (BIOMAXIMA) | 09:12 | 11,05 | +0,05 | (+0,45%) | 11,00 | 11,00 | 11,00 | 11,05 | 1 109 | 12 213 | 0,500% |
  |
| ONO (ONESANO) | 18 gru 17:00 | 0,796 | 0,000 | (0,00%) | 0,796 | 0,772 | 0,772 | 0,836 | 5 651 | 4 523 | 0,424% |
  |
| CRM (CORMAY) | 18 gru 17:00 | 0,360 | -0,002 | (-0,55%) | 0,362 | 0,362 | 0,342 | 0,364 | 367 897 | 129 706 | 0,406% |
  |
| AWM (AIRWAY) | 09:06 | 0,3300 | -0,0025 | (-0,75%) | 0,3325 | 0,3365 | 0,3300 | 0,3365 | 11 953 | 4 014 | 0,371% |
  |
Biznesradar bez reklam? Sprawdź BR Plus