Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 3 cze 17:00 | 720,00 | -5,00 | (-0,69%) | 725,00 | 735,00 | 716,00 | 735,00 | 1 428 | 1 030 850 | 10,202% |
  |
| SNT (SYNEKTIK) | 3 cze 17:00 | 273,80 | +2,60 | (+0,96%) | 271,20 | 275,60 | 269,20 | 276,20 | 22 186 | 6 050 745 | 9,839% |
  |
| DIA (DIAG) | 3 cze 17:00 | 167,60 | -4,60 | (-2,67%) | 172,20 | 175,00 | 167,60 | 175,00 | 31 264 | 5 300 931 | 9,580% |
  |
| ICE (MEDINICE) | 3 cze 17:00 | 88,00 | +9,50 | (+12,10%) | 78,50 | 77,90 | 77,90 | 88,00 | 131 684 | 11 059 716 | 9,580% |
  |
| VOX (VOXEL) | 3 cze 17:00 | 113,40 | -3,00 | (-2,58%) | 116,40 | 116,40 | 111,40 | 116,80 | 6 533 | 744 768 | 8,979% |
  |
| SLV (SELVITA) | 3 cze 17:00 | 29,80 | -0,75 | (-2,45%) | 30,55 | 30,20 | 29,50 | 30,55 | 15 984 | 477 251 | 6,485% |
  |
| CLN (CLNPHARMA) | 3 cze 17:00 | 20,50 | -0,15 | (-0,73%) | 20,65 | 20,60 | 20,35 | 20,60 | 3 761 | 76 753 | 6,072% |
  |
| BCX (BIOCELTIX) | 3 cze 17:01 | 89,50 | +1,30 | (+1,47%) | 88,20 | 88,20 | 86,00 | 93,10 | 16 728 | 1 514 081 | 5,676% |
  |
| CTX (CAPTORTX) | 3 cze 17:00 | 75,50 | 0,00 | (0,00%) | 75,50 | 75,20 | 73,30 | 75,80 | 1 680 | 126 197 | 4,195% |
  |
| ENE (ENELMED) | 3 cze 17:02 | 19,00 | -0,10 | (-0,52%) | 19,10 | 19,40 | 19,00 | 19,40 | 211 | 4 013 | 3,908% |
  |
| MDG (MEDICALG) | 3 cze 17:00 | 27,50 | -0,25 | (-0,90%) | 27,75 | 27,40 | 26,90 | 27,75 | 23 497 | 641 089 | 3,557% |
  |
| SCP (SCPFL) | 3 cze 17:00 | 123,00 | +1,20 | (+0,99%) | 121,80 | 121,80 | 120,40 | 123,40 | 988 | 121 143 | 3,456% |
  |
| RVU (RYVU) | 3 cze 17:02 | 14,28 | -0,48 | (-3,25%) | 14,76 | 14,72 | 13,64 | 14,76 | 195 805 | 2 749 753 | 3,227% |
  |
| MRC (MERCATOR) | 3 cze 17:00 | 54,80 | -0,70 | (-1,26%) | 55,50 | 56,00 | 53,60 | 56,30 | 8 753 | 480 041 | 2,761% |
  |
| BIO (BIOTON) | 3 cze 17:00 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,02 | 4,02 | 4,08 | 8 414 | 34 074 | 2,614% |
  |
| KRK (KRKA) | 3 cze 15:57 | 1 090,00 | -10,00 | (-0,91%) | 1 100,00 | 1 116,00 | 1 076,00 | 1 120,00 | 44 | 48 116 | 2,279% |
  |
| SVE (SNTVERSE) | 3 cze 16:49 | 2,725 | -0,010 | (-0,37%) | 2,735 | 2,670 | 2,660 | 2,750 | 67 859 | 183 989 | 1,680% |
  |
| MOC (MOLECURE) | 3 cze 17:00 | 5,73 | -0,24 | (-4,02%) | 5,97 | 5,99 | 5,70 | 5,99 | 23 407 | 135 065 | 1,238% |
  |
| MAB (MABION) | 3 cze 17:00 | 7,29 | -0,06 | (-0,82%) | 7,35 | 7,35 | 7,25 | 7,44 | 21 010 | 153 506 | 1,212% |
  |
| GMT (GENOMTEC) | 3 cze 17:01 | 4,98 | -0,01 | (-0,20%) | 4,99 | 4,95 | 4,92 | 5,10 | 29 564 | 147 614 | 0,942% |
  |
| NNG (NANOGROUP) | 3 cze 16:44 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,35 | 2,28 | 2,40 | 30 961 | 71 928 | 0,932% |
  |
| PTG (POLTREG) | 3 cze 17:02 | 19,00 | +0,10 | (+0,53%) | 18,90 | 18,90 | 18,50 | 19,00 | 9 839 | 184 390 | 0,609% |
  |
| CRM (CORMAY) | 3 cze 17:00 | 0,538 | -0,008 | (-1,47%) | 0,546 | 0,532 | 0,518 | 0,538 | 28 938 | 15 294 | 0,552% |
  |
| BMX (BIOMAXIMA) | 3 cze 16:44 | 10,26 | -0,14 | (-1,35%) | 10,40 | 10,40 | 10,26 | 10,40 | 2 934 | 30 253 | 0,424% |
  |
Biznesradar bez reklam? Sprawdź BR Plus