Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 17:00 | 177,90 | -2,25 | (-1,25%) | 180,15 | 180,70 | 177,20 | 180,70 | 39 221 | 7 011 079 | 10,657% |
  |
| SNT (SYNEKTIK) | 17:02 | 280,00 | -10,00 | (-3,45%) | 290,00 | 293,40 | 278,20 | 294,00 | 45 852 | 12 993 905 | 10,088% |
  |
| NEU (NEUCA) | 17:00 | 745,00 | -9,00 | (-1,19%) | 754,00 | 757,00 | 745,00 | 763,00 | 604 | 454 749 | 9,094% |
  |
| VOX (VOXEL) | 17:04 | 121,00 | -6,60 | (-5,17%) | 127,60 | 127,40 | 120,20 | 127,40 | 15 052 | 1 849 378 | 8,840% |
  |
| SLV (SELVITA) | 17:00 | 40,60 | -0,30 | (-0,73%) | 40,90 | 41,30 | 40,60 | 41,40 | 12 803 | 521 578 | 8,565% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,70 | 21,30 | 21,75 | 10 535 | 226 334 | 6,423% |
  |
| RVU (RYVU) | 17:00 | 25,55 | -0,45 | (-1,73%) | 26,00 | 26,00 | 25,00 | 26,00 | 13 884 | 354 127 | 5,799% |
  |
| BCX (BIOCELTIX) | 17:00 | 77,60 | -1,30 | (-1,65%) | 78,90 | 78,90 | 77,40 | 79,90 | 2 205 | 172 557 | 4,959% |
  |
| CTX (CAPTORTX) | 17:04 | 87,40 | +2,80 | (+3,31%) | 84,60 | 85,20 | 83,20 | 89,20 | 21 006 | 1 822 610 | 4,689% |
  |
| ENE (ENELMED) | 17:00 | 22,00 | +0,20 | (+0,92%) | 21,80 | 22,00 | 20,60 | 22,00 | 618 | 12 786 | 4,263% |
  |
| SCP (SCPFL) | 17:00 | 144,60 | -4,20 | (-2,82%) | 148,80 | 149,00 | 142,20 | 151,00 | 3 051 | 446 386 | 4,119% |
  |
| ICE (MEDINICE) | 17:00 | 38,00 | -0,50 | (-1,30%) | 38,50 | 39,40 | 38,00 | 39,45 | 34 992 | 1 346 317 | 3,332% |
  |
| MDG (MEDICALG) | 17:00 | 29,30 | -0,90 | (-2,98%) | 30,20 | 29,75 | 29,15 | 30,20 | 30 345 | 895 544 | 2,867% |
  |
| SVE (SNTVERSE) | 17:00 | 3,600 | -0,070 | (-1,91%) | 3,670 | 3,670 | 3,580 | 3,670 | 24 887 | 90 401 | 2,822% |
  |
| BIO (BIOTON) | 17:00 | 4,14 | +0,04 | (+0,98%) | 4,10 | 4,12 | 4,10 | 4,16 | 17 151 | 70 929 | 2,686% |
  |
| KRK (KRKA) | 15:52 | 978,00 | -12,00 | (-1,21%) | 990,00 | 990,00 | 978,00 | 990,00 | 85 | 83 358 | 2,066% |
  |
| MRC (MERCATOR) | 17:00 | 39,25 | -0,25 | (-0,63%) | 39,50 | 39,75 | 39,25 | 39,75 | 4 083 | 161 316 | 2,021% |
  |
| MOC (MOLECURE) | 17:00 | 7,18 | +0,03 | (+0,42%) | 7,15 | 7,20 | 7,00 | 7,38 | 32 132 | 229 396 | 1,555% |
  |
| MAB (MABION) | 17:00 | 8,05 | -0,01 | (-0,12%) | 8,06 | 8,10 | 8,01 | 8,10 | 13 853 | 111 659 | 1,352% |
  |
| GMT (GENOMTEC) | 16:33 | 5,00 | +0,07 | (+1,32%) | 4,94 | 4,94 | 4,94 | 5,06 | 16 750 | 83 859 | 0,933% |
  |
| PTG (POLTREG) | 17:02 | 24,70 | -0,60 | (-2,37%) | 25,30 | 25,10 | 24,20 | 26,00 | 1 581 | 39 735 | 0,839% |
  |
| NNG (NANOGROUP) | 17:00 | 2,53 | -0,04 | (-1,37%) | 2,56 | 2,56 | 2,51 | 2,57 | 41 976 | 106 333 | 0,805% |
  |
| BMX (BIOMAXIMA) | 17:00 | 12,05 | 0,00 | (0,00%) | 12,05 | 12,05 | 11,90 | 12,05 | 1 735 | 20 828 | 0,502% |
  |
| CRM (CORMAY) | 17:00 | 0,373 | +0,003 | (+0,81%) | 0,370 | 0,369 | 0,352 | 0,377 | 48 905 | 17 891 | 0,370% |
  |
| ONO (ONESANO) | 16:49 | 0,682 | -0,014 | (-2,01%) | 0,696 | 0,674 | 0,664 | 0,684 | 11 097 | 7 469 | 0,327% |
  |
Biznesradar bez reklam? Sprawdź BR Plus