Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 14:49 | 160,20 | +0,20 | (+0,12%) | 160,00 | 162,00 | 160,20 | 167,00 | 8 838 | 1 441 130 | 13,147% |
  |
| SNT (SYNEKTIK) | 14:47 | 336,40 | +2,20 | (+0,66%) | 334,20 | 335,00 | 333,00 | 341,60 | 16 546 | 5 573 647 | 10,815% |
  |
| DIA (DIAG) | 14:49 | 153,80 | -2,40 | (-1,54%) | 156,20 | 156,80 | 151,80 | 157,50 | 23 502 | 3 618 279 | 9,764% |
  |
| NEU (NEUCA) | 14:18 | 709,00 | +1,00 | (+0,14%) | 708,00 | 707,00 | 704,00 | 711,00 | 654 | 463 130 | 9,741% |
  |
| ICE (MEDINICE) | 14:37 | 53,00 | +0,30 | (+0,57%) | 52,70 | 53,00 | 51,90 | 53,50 | 5 293 | 278 911 | 6,567% |
  |
| CLN (CLNPHARMA) | 14:44 | 18,78 | -0,22 | (-1,16%) | 19,00 | 18,96 | 18,54 | 19,18 | 27 609 | 518 472 | 5,167% |
  |
| S2B (SYN2BIO) | 14:45 | 61,40 | +0,32 | (+0,52%) | 61,08 | 60,00 | 59,20 | 63,12 | 17 394 | 1 077 425 | 4,412% |
 |
| BCX (BIOCELTIX) | 14:33 | 68,20 | +5,30 | (+8,43%) | 62,90 | 64,70 | 63,20 | 69,00 | 9 811 | 663 235 | 3,983% |
  |
| SCP (SCPFL) | 14:45 | 154,00 | +19,60 | (+14,58%) | 134,40 | 135,00 | 135,00 | 155,00 | 17 946 | 2 636 101 | 3,837% |
  |
| RVU (RYVU) | 14:46 | 18,70 | +0,92 | (+5,17%) | 17,78 | 17,96 | 17,78 | 18,90 | 113 646 | 2 063 316 | 3,814% |
  |
| ENE (ENELMED) | 12:38 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,70 | 20,20 | 405 | 8 040 | 3,753% |
  |
| SLV (SELVITA) | 14:49 | 17,82 | +0,22 | (+1,25%) | 17,60 | 17,60 | 17,58 | 18,00 | 17 564 | 313 729 | 3,621% |
  |
| CTX (CAPTORTX) | 14:49 | 56,20 | -0,80 | (-1,40%) | 57,00 | 55,50 | 55,50 | 57,50 | 344 | 19 529 | 3,567% |
  |
| MDG (MEDICALG) | 14:48 | 23,50 | +0,50 | (+2,17%) | 23,00 | 23,35 | 23,00 | 23,50 | 21 048 | 490 816 | 2,810% |
  |
| MRC (MERCATOR) | 14:47 | 58,10 | -0,10 | (-0,17%) | 58,20 | 58,30 | 58,00 | 58,60 | 4 499 | 261 624 | 2,710% |
  |
| KRK (KRKA) | 09:11 | 1 128,00 | 0,00 | (0,00%) | 1 128,00 | 1 128,00 | 1 128,00 | 1 128,00 | 2 | 2 256 | 2,185% |
  |
| BIO (BIOTON) | 14:46 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,69 | 3,67 | 3,69 | 2 591 | 9 539 | 2,125% |
  |
| SVE (SNTVERSE) | 14:40 | 2,770 | +0,050 | (+1,84%) | 2,720 | 2,740 | 2,720 | 2,780 | 101 279 | 277 613 | 1,791% |
  |
| MOC (MOLECURE) | 14:23 | 5,89 | +0,20 | (+3,51%) | 5,69 | 5,76 | 5,70 | 5,93 | 31 508 | 183 516 | 1,425% |
  |
| MAB (MABION) | 14:41 | 8,02 | -0,01 | (-0,12%) | 8,03 | 8,10 | 7,90 | 8,17 | 22 592 | 181 105 | 1,284% |
  |
| NNG (NANOGROUP) | 12:57 | 2,35 | +0,02 | (+0,86%) | 2,33 | 2,33 | 2,29 | 2,37 | 8 453 | 19 585 | 0,955% |
  |
| PTG (POLTREG) | 14:47 | 19,60 | -0,50 | (-2,49%) | 20,10 | 20,10 | 19,35 | 20,10 | 622 | 12 374 | 0,872% |
  |
| GMT (GENOMTEC) | 14:43 | 2,70 | -0,05 | (-2,00%) | 2,76 | 2,79 | 2,63 | 2,79 | 13 957 | 37 854 | 0,554% |
  |
| CRM (CORMAY) | 13:09 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,508 | 0,490 | 0,508 | 10 332 | 5 066 | 0,475% |
  |
| BMX (BIOMAXIMA) | 13:42 | 9,72 | -0,10 | (-1,02%) | 9,82 | 9,82 | 9,72 | 9,82 | 1 364 | 13 356 | 0,373% |
  |
| MQR (MULTIQURE) | 14:44 | 1,488 | +0,004 | (+0,27%) | 1,484 | 1,494 | 1,480 | 1,506 | 107 252 | 159 709 | 0,254% |
  |
Biznesradar bez reklam? Sprawdź BR Plus