Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 15 wrz 17:00 | 141,80 | -3,00 | (-2,07%) | 144,80 | 143,40 | 141,20 | 143,60 | 3 887 | 553 534 | 12,151% |
  |
| SNT (SYNEKTIK) | 15 wrz 17:00 | 331,80 | +1,40 | (+0,42%) | 330,40 | 330,40 | 327,60 | 334,00 | 25 271 | 8 370 305 | 11,787% |
  |
| NEU (NEUCA) | 15 wrz 17:00 | 756,00 | -9,00 | (-1,18%) | 765,00 | 761,00 | 743,00 | 765,00 | 1 353 | 1 022 370 | 9,941% |
  |
| DIA (DIAG) | 15 wrz 17:00 | 158,60 | -5,40 | (-3,29%) | 164,00 | 164,30 | 158,60 | 166,10 | 31 443 | 5 033 393 | 8,633% |
  |
| ICE (MEDINICE) | 15 wrz 17:00 | 57,40 | -2,50 | (-4,17%) | 59,90 | 60,00 | 57,40 | 60,50 | 12 300 | 720 178 | 6,623% |
  |
| CLN (CLNPHARMA) | 15 wrz 17:00 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,20 | 22,05 | 15 678 | 337 234 | 5,617% |
  |
| SLV (SELVITA) | 15 wrz 17:00 | 26,10 | -0,80 | (-2,97%) | 26,90 | 27,05 | 26,10 | 27,05 | 3 954 | 104 104 | 4,940% |
  |
| CTX (CAPTORTX) | 15 wrz 15:19 | 72,50 | +0,20 | (+0,28%) | 72,30 | 72,50 | 71,30 | 73,90 | 1 471 | 106 175 | 4,260% |
  |
| S2B (SYN2BIO) | 15 wrz 17:00 | 63,88 | -0,52 | (-0,81%) | 64,40 | 64,39 | 63,20 | 64,99 | 8 561 | 546 730 | 4,225% |
 |
| BCX (BIOCELTIX) | 15 wrz 17:01 | 75,60 | -0,40 | (-0,53%) | 76,00 | 76,80 | 75,60 | 76,80 | 1 056 | 80 310 | 4,170% |
  |
| ENE (ENELMED) | 15 wrz 17:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,90 | 20,20 | 211 | 4 203 | 3,614% |
  |
| RVU (RYVU) | 15 wrz 17:00 | 16,70 | -0,28 | (-1,65%) | 16,98 | 16,94 | 16,60 | 16,94 | 29 588 | 492 748 | 3,282% |
  |
| SCP (SCPFL) | 15 wrz 17:00 | 126,20 | -2,80 | (-2,17%) | 129,00 | 129,40 | 126,00 | 129,40 | 1 074 | 136 507 | 3,085% |
  |
| MDG (MEDICALG) | 15 wrz 17:04 | 25,50 | -0,40 | (-1,54%) | 25,90 | 25,85 | 25,40 | 26,20 | 22 088 | 566 129 | 2,869% |
  |
| MRC (MERCATOR) | 15 wrz 17:00 | 57,80 | +0,20 | (+0,35%) | 57,60 | 57,60 | 57,10 | 58,40 | 5 039 | 289 928 | 2,531% |
  |
| KRK (KRKA) | 15 wrz 16:47 | 1 132,00 | +10,00 | (+0,89%) | 1 122,00 | 1 132,00 | 1 126,00 | 1 138,00 | 33 | 37 364 | 2,059% |
  |
| BIO (BIOTON) | 15 wrz 17:00 | 3,70 | -0,01 | (-0,27%) | 3,71 | 3,71 | 3,67 | 3,74 | 16 293 | 60 338 | 2,024% |
  |
| MOC (MOLECURE) | 15 wrz 17:03 | 7,63 | +0,25 | (+3,39%) | 7,38 | 7,48 | 7,38 | 7,70 | 121 473 | 920 384 | 1,745% |
  |
| SVE (SNTVERSE) | 15 wrz 16:06 | 2,895 | +0,025 | (+0,87%) | 2,870 | 2,870 | 2,835 | 2,915 | 36 561 | 104 432 | 1,718% |
  |
| MAB (MABION) | 15 wrz 17:00 | 7,91 | -0,09 | (-1,13%) | 8,00 | 8,06 | 7,85 | 8,06 | 18 972 | 150 702 | 1,188% |
  |
| NNG (NANOGROUP) | 15 wrz 17:00 | 2,42 | -0,04 | (-1,83%) | 2,46 | 2,47 | 2,39 | 2,47 | 26 476 | 63 630 | 0,941% |
  |
| PTG (POLTREG) | 15 wrz 16:46 | 21,90 | -1,00 | (-4,37%) | 22,90 | 22,90 | 21,90 | 23,00 | 4 366 | 97 697 | 0,892% |
  |
| GMT (GENOMTEC) | 15 wrz 16:48 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,68 | 3,60 | 3,68 | 7 765 | 28 150 | 0,638% |
  |
| CRM (CORMAY) | 15 wrz 17:00 | 0,540 | -0,012 | (-2,17%) | 0,552 | 0,548 | 0,538 | 0,568 | 62 877 | 34 735 | 0,482% |
  |
| BMX (BIOMAXIMA) | 15 wrz 17:00 | 10,14 | -0,04 | (-0,39%) | 10,18 | 10,18 | 10,04 | 10,18 | 688 | 6 926 | 0,365% |
  |
| MQR (MULTIQURE) | 15 wrz 17:04 | 1,368 | -0,732 | (-34,86%) | 2,100 | 1,800 | 1,368 | 1,800 | 4 506 823 | 7 274 898 | 0,219% |
  |
Biznesradar bez reklam? Sprawdź BR Plus