Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 17:01 | 174,95 | +6,70 | (+3,98%) | 168,25 | 167,75 | 166,00 | 175,00 | 32 310 | 5 552 514 | 10,043% |
  |
| SNT (SYNEKTIK) | 17:00 | 270,40 | -1,20 | (-0,44%) | 271,60 | 271,20 | 268,00 | 272,80 | 23 139 | 6 256 627 | 9,758% |
  |
| NEU (NEUCA) | 17:00 | 668,00 | -44,00 | (-6,18%) | 712,00 | 719,00 | 668,00 | 725,00 | 3 426 | 2 338 115 | 9,505% |
  |
| VOX (VOXEL) | 17:00 | 111,40 | +0,80 | (+0,72%) | 110,60 | 110,60 | 110,20 | 111,40 | 2 459 | 271 641 | 8,858% |
  |
| SLV (SELVITA) | 17:00 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,10 | 33,80 | 35,50 | 86 391 | 2 994 789 | 7,736% |
  |
| ICE (MEDINICE) | 17:01 | 61,50 | 0,00 | (0,00%) | 61,50 | 61,80 | 58,50 | 63,10 | 116 639 | 7 068 800 | 6,723% |
  |
| CLN (CLNPHARMA) | 17:00 | 19,78 | -0,42 | (-2,08%) | 20,20 | 20,15 | 19,58 | 20,15 | 11 290 | 222 205 | 5,884% |
  |
| RVU (RYVU) | 17:00 | 21,90 | +0,50 | (+2,34%) | 21,40 | 21,80 | 21,40 | 22,00 | 22 210 | 483 948 | 4,970% |
  |
| BCX (BIOCELTIX) | 17:00 | 73,00 | -1,70 | (-2,28%) | 74,70 | 74,20 | 72,50 | 74,20 | 2 262 | 165 497 | 4,649% |
  |
| CTX (CAPTORTX) | 17:00 | 79,00 | +1,00 | (+1,28%) | 78,00 | 77,00 | 76,80 | 80,80 | 3 705 | 291 611 | 4,408% |
  |
| SCP (SCPFL) | 16:19 | 144,20 | +1,80 | (+1,26%) | 142,40 | 144,60 | 141,20 | 145,40 | 1 733 | 248 218 | 4,069% |
  |
| ENE (ENELMED) | 16:35 | 19,30 | -0,60 | (-3,02%) | 19,90 | 19,90 | 18,80 | 19,90 | 729 | 14 105 | 3,986% |
  |
| MDG (MEDICALG) | 17:00 | 28,95 | -0,20 | (-0,69%) | 29,15 | 29,00 | 28,05 | 29,15 | 21 726 | 618 913 | 3,760% |
  |
| BIO (BIOTON) | 17:00 | 4,20 | -0,03 | (-0,71%) | 4,23 | 4,23 | 4,15 | 4,27 | 38 028 | 159 529 | 2,732% |
  |
| SVE (SNTVERSE) | 17:00 | 3,620 | -0,040 | (-1,09%) | 3,660 | 3,715 | 3,610 | 3,715 | 25 823 | 94 264 | 2,241% |
  |
| MRC (MERCATOR) | 17:00 | 43,20 | -1,65 | (-3,68%) | 44,85 | 44,70 | 43,20 | 44,70 | 17 696 | 777 307 | 2,185% |
  |
| KRK (KRKA) | 14:08 | 974,00 | -4,00 | (-0,41%) | 978,00 | 976,00 | 970,00 | 976,00 | 57 | 55 574 | 2,045% |
  |
| MAB (MABION) | 17:01 | 9,21 | -0,09 | (-0,97%) | 9,30 | 9,30 | 8,94 | 9,30 | 23 954 | 218 218 | 1,538% |
  |
| MOC (MOLECURE) | 17:04 | 5,19 | -0,09 | (-1,70%) | 5,28 | 5,29 | 5,16 | 5,32 | 269 195 | 1 403 887 | 1,126% |
  |
| NNG (NANOGROUP) | 17:00 | 2,52 | -0,01 | (-0,59%) | 2,53 | 2,53 | 2,45 | 2,53 | 38 618 | 95 192 | 1,008% |
  |
| GMT (GENOMTEC) | 16:49 | 4,88 | +0,03 | (+0,62%) | 4,85 | 4,85 | 4,67 | 4,89 | 6 470 | 30 940 | 0,927% |
  |
| CRM (CORMAY) | 17:04 | 0,708 | +0,098 | (+16,07%) | 0,610 | 0,600 | 0,582 | 0,800 | 3 136 236 | 2 232 330 | 0,729% |
  |
| PTG (POLTREG) | 17:00 | 19,90 | -4,10 | (-17,08%) | 24,00 | 23,10 | 18,90 | 23,30 | 79 497 | 1 673 889 | 0,641% |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,50 | -0,05 | (-0,43%) | 11,55 | 11,55 | 11,20 | 11,55 | 1 621 | 18 274 | 0,478% |
  |
Biznesradar bez reklam? Sprawdź BR Plus