Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 14 sie 17:00 | 0,514 | -0,002 | (-0,39%) | 0,516 | 0,514 | 0,506 | 0,524 | 5 196 | 2 659 | 0,445% |
  |
| NNG (NANOGROUP) | 14 sie 17:00 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,39 | 2,39 | 2,47 | 20 089 | 48 728 | 0,915% |
  |
| SVE (SNTVERSE) | 14 sie 17:00 | 2,945 | -0,010 | (-0,34%) | 2,955 | 2,950 | 2,930 | 2,965 | 7 127 | 21 010 | 1,695% |
  |
| MQR (MULTIQURE) | 14 sie 17:01 | 2,960 | -0,015 | (-0,50%) | 2,975 | 2,950 | 2,935 | 3,060 | 103 480 | 310 019 | 0,460% |
  |
| GMT (GENOMTEC) | 14 sie 17:00 | 3,84 | -0,06 | (-1,54%) | 3,90 | 3,90 | 3,73 | 3,91 | 61 843 | 232 173 | 0,659% |
  |
| BIO (BIOTON) | 14 sie 17:00 | 3,82 | -0,02 | (-0,52%) | 3,84 | 3,79 | 3,79 | 3,85 | 7 813 | 29 911 | 2,027% |
  |
| MOC (MOLECURE) | 14 sie 17:00 | 6,17 | +0,11 | (+1,82%) | 6,06 | 6,20 | 6,06 | 6,20 | 22 571 | 139 255 | 1,369% |
  |
| MAB (MABION) | 14 sie 17:00 | 7,52 | -0,05 | (-0,66%) | 7,57 | 7,56 | 7,51 | 7,67 | 26 977 | 205 141 | 1,096% |
  |
| BMX (BIOMAXIMA) | 14 sie 17:02 | 10,24 | -0,02 | (-0,19%) | 10,26 | 10,26 | 10,02 | 10,28 | 2 725 | 27 594 | 0,357% |
  |
| RVU (RYVU) | 14 sie 17:00 | 16,90 | -0,18 | (-1,05%) | 17,08 | 17,00 | 16,84 | 17,00 | 7 389 | 125 229 | 3,223% |
  |
| ENE (ENELMED) | 14 sie 16:26 | 19,90 | +0,40 | (+2,05%) | 19,50 | 19,80 | 19,80 | 20,00 | 744 | 14 809 | 3,454% |
  |
| CLN (CLNPHARMA) | 14 sie 17:00 | 20,75 | -0,15 | (-0,72%) | 20,90 | 20,90 | 20,60 | 21,00 | 4 564 | 95 050 | 5,186% |
  |
| PTG (POLTREG) | 14 sie 16:13 | 26,60 | -0,30 | (-1,12%) | 26,90 | 26,50 | 26,10 | 27,00 | 2 187 | 58 313 | 1,051% |
  |
| MDG (MEDICALG) | 14 sie 17:00 | 26,75 | -0,10 | (-0,37%) | 26,85 | 26,95 | 26,40 | 26,95 | 15 015 | 399 557 | 2,920% |
  |
| SLV (SELVITA) | 14 sie 17:00 | 28,50 | -0,20 | (-0,70%) | 28,70 | 29,00 | 28,35 | 29,00 | 6 358 | 181 781 | 5,234% |
  |
| MRC (MERCATOR) | 14 sie 17:00 | 55,10 | -0,30 | (-0,54%) | 55,40 | 55,40 | 54,30 | 55,40 | 4 083 | 224 597 | 2,341% |
  |
| S2B (SYN2BIO) | 14 sie 17:00 | 65,90 | -0,90 | (-1,35%) | 66,80 | 66,02 | 65,21 | 67,40 | 18 418 | 1 212 805 | 4,229% |
 |
| ICE (MEDINICE) | 14 sie 17:01 | 70,30 | -3,50 | (-4,74%) | 73,80 | 74,00 | 70,30 | 75,00 | 47 380 | 3 404 969 | 7,870% |
  |
| CTX (CAPTORTX) | 14 sie 17:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 70,90 | 72,40 | 1 711 | 123 304 | 4,105% |
  |
| BCX (BIOCELTIX) | 14 sie 17:01 | 80,00 | -0,60 | (-0,74%) | 80,60 | 80,60 | 79,80 | 80,60 | 13 962 | 1 117 227 | 4,281% |
  |
| VOX (VOXEL) | 14 sie 17:02 | 128,60 | -1,00 | (-0,77%) | 129,60 | 129,40 | 127,60 | 130,80 | 3 633 | 471 174 | 10,691% |
  |
| SCP (SCPFL) | 14 sie 17:00 | 136,40 | -0,20 | (-0,15%) | 136,60 | 137,60 | 135,00 | 137,60 | 848 | 115 882 | 3,234% |
  |
| DIA (DIAG) | 14 sie 17:00 | 168,80 | -0,90 | (-0,53%) | 169,70 | 170,00 | 168,20 | 170,30 | 11 731 | 1 983 876 | 8,914% |
  |
| SNT (SYNEKTIK) | 14 sie 17:00 | 360,40 | -1,60 | (-0,44%) | 362,00 | 364,00 | 358,80 | 365,00 | 23 012 | 8 301 275 | 12,421% |
  |
| NEU (NEUCA) | 14 sie 17:00 | 772,00 | -12,00 | (-1,53%) | 784,00 | 781,00 | 770,00 | 781,00 | 973 | 754 173 | 9,849% |
  |
| KRK (KRKA) | 14 sie 16:00 | 1 120,00 | 0,00 | (0,00%) | 1 120,00 | 1 120,00 | 1 110,00 | 1 120,00 | 107 | 118 798 | 1,976% |
  |
Biznesradar bez reklam? Sprawdź BR Plus