Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 09:40 | 0,564 | -0,002 | (-0,35%) | 0,566 | 0,560 | 0,552 | 0,566 | 35 958 | 20 079 | 0,563% |
  |
| NNG (NANOGROUP) | 09:44 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,50 | 2,47 | 2,50 | 1 013 | 2 527 | 0,992% |
  |
| SVE (SNTVERSE) | 09:38 | 3,420 | -0,010 | (-0,29%) | 3,430 | 3,400 | 3,375 | 3,430 | 9 840 | 33 443 | 2,103% |
  |
| BIO (BIOTON) | 09:48 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,11 | 4,10 | 4,17 | 4 204 | 17 270 | 2,667% |
  |
| GMT (GENOMTEC) | 09:19 | 4,82 | +0,12 | (+2,55%) | 4,70 | 4,70 | 4,70 | 4,82 | 794 | 3 756 | 0,884% |
  |
| MOC (MOLECURE) | 09:48 | 5,70 | -0,13 | (-2,23%) | 5,83 | 5,84 | 5,70 | 5,84 | 1 499 | 8 590 | 1,227% |
  |
| MAB (MABION) | 09:47 | 8,01 | +0,24 | (+3,09%) | 7,77 | 7,76 | 7,76 | 8,02 | 3 336 | 26 401 | 1,311% |
  |
| BMX (BIOMAXIMA) | 09:26 | 11,64 | -0,10 | (-0,85%) | 11,74 | 11,72 | 11,64 | 11,72 | 11 | 128 | 0,483% |
  |
| PTG (POLTREG) | 09:00 | 17,15 | 0,00 | (0,00%) | 17,15 | 17,15 | 17,15 | 17,15 | 23 | 394 | 0,547% |
  |
| ENE (ENELMED) | 09:01 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 2 | 38 | 3,886% |
  |
| CLN (CLNPHARMA) | 09:47 | 21,50 | +0,20 | (+0,94%) | 21,30 | 21,30 | 21,05 | 21,50 | 776 | 16 480 | 6,275% |
  |
| RVU (RYVU) | 09:34 | 23,50 | -0,40 | (-1,67%) | 23,90 | 23,90 | 23,30 | 23,90 | 649 | 15 326 | 5,236% |
  |
| MDG (MEDICALG) | 09:40 | 26,50 | -0,15 | (-0,56%) | 26,65 | 26,55 | 26,20 | 26,55 | 1 863 | 49 100 | 3,403% |
  |
| SLV (SELVITA) | 09:45 | 34,55 | +0,25 | (+0,73%) | 34,30 | 34,85 | 34,30 | 35,00 | 401 | 13 870 | 7,424% |
  |
| MRC (MERCATOR) | 09:34 | 48,85 | +0,45 | (+0,93%) | 48,40 | 48,50 | 48,15 | 49,90 | 2 312 | 113 180 | 2,500% |
  |
| ICE (MEDINICE) | 09:48 | 70,50 | +2,10 | (+3,07%) | 68,40 | 69,60 | 68,50 | 71,50 | 8 382 | 588 482 | 7,460% |
  |
| CTX (CAPTORTX) | 09:03 | 81,00 | +1,80 | (+2,27%) | 79,20 | 79,20 | 79,20 | 81,00 | 127 | 10 143 | 4,377% |
  |
| BCX (BIOCELTIX) | 09:48 | 86,50 | -2,10 | (-2,37%) | 88,60 | 88,90 | 84,40 | 88,90 | 1 870 | 161 342 | 5,601% |
  |
| VOX (VOXEL) | 09:48 | 101,60 | +0,20 | (+0,20%) | 101,40 | 102,00 | 101,20 | 102,00 | 473 | 48 051 | 8,033% |
  |
| SCP (SCPFL) | 09:45 | 139,60 | +0,80 | (+0,58%) | 138,80 | 138,60 | 137,00 | 139,60 | 257 | 35 578 | 3,873% |
  |
| DIA (DIAG) | 09:48 | 151,20 | -0,10 | (-0,07%) | 151,30 | 152,30 | 150,30 | 152,30 | 6 552 | 989 805 | 8,579% |
  |
| SNT (SYNEKTIK) | 09:47 | 285,80 | +2,40 | (+0,85%) | 283,40 | 287,00 | 283,20 | 287,00 | 3 827 | 1 091 234 | 10,129% |
  |
| NEU (NEUCA) | 09:42 | 733,00 | +21,00 | (+2,95%) | 712,00 | 730,00 | 726,00 | 733,00 | 352 | 256 655 | 10,288% |
  |
| KRK (KRKA) | 09:41 | 1 038,00 | 0,00 | (0,00%) | 1 038,00 | 1 038,00 | 1 038,00 | 1 038,00 | 2 | 2 076 | 2,159% |
  |
Biznesradar bez reklam? Sprawdź BR Plus