Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 13 lut 17:00 | 0,422 | -0,001 | (-0,24%) | 0,423 | 0,422 | 0,413 | 0,423 | 23 556 | 9 819 | 0,417% |
  |
| ONO (ONESANO) | 13 lut 17:01 | 0,706 | +0,018 | (+2,62%) | 0,688 | 0,688 | 0,680 | 0,708 | 18 028 | 12 428 | 0,329% |
  |
| NNG (NANOGROUP) | 13 lut 17:04 | 2,67 | +0,07 | (+2,89%) | 2,60 | 2,58 | 2,56 | 2,74 | 180 851 | 482 937 | 0,813% |
  |
| SVE (SNTVERSE) | 13 lut 17:00 | 3,745 | -0,035 | (-0,93%) | 3,780 | 3,790 | 3,700 | 3,795 | 39 756 | 147 993 | 2,768% |
  |
| BIO (BIOTON) | 13 lut 17:00 | 4,10 | +0,06 | (+1,49%) | 4,04 | 4,04 | 4,00 | 4,11 | 33 682 | 136 975 | 2,556% |
  |
| GMT (GENOMTEC) | 13 lut 16:48 | 4,99 | -0,14 | (-2,73%) | 5,13 | 5,10 | 4,83 | 5,10 | 27 878 | 138 095 | 0,892% |
  |
| MOC (MOLECURE) | 13 lut 17:02 | 7,37 | -0,03 | (-0,41%) | 7,40 | 7,38 | 7,10 | 7,38 | 10 986 | 79 193 | 1,533% |
  |
| MAB (MABION) | 13 lut 17:00 | 8,20 | -0,03 | (-0,36%) | 8,23 | 8,23 | 8,11 | 8,25 | 36 506 | 298 139 | 1,312% |
  |
| BMX (BIOMAXIMA) | 13 lut 17:00 | 12,80 | -0,05 | (-0,39%) | 12,85 | 12,90 | 12,60 | 12,90 | 2 258 | 28 853 | 0,510% |
  |
| ENE (ENELMED) | 13 lut 17:00 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,80 | 21,20 | 22,00 | 410 | 8 954 | 4,275% |
  |
| CLN (CLNPHARMA) | 13 lut 17:00 | 23,40 | -0,05 | (-0,21%) | 23,45 | 23,15 | 23,00 | 23,45 | 7 751 | 180 076 | 6,670% |
  |
| RVU (RYVU) | 13 lut 17:00 | 25,15 | -0,40 | (-1,57%) | 25,55 | 25,15 | 24,90 | 25,70 | 11 720 | 295 183 | 5,469% |
  |
| PTG (POLTREG) | 13 lut 17:00 | 27,30 | -0,20 | (-0,73%) | 27,50 | 27,60 | 27,10 | 27,60 | 4 390 | 120 752 | 0,842% |
  |
| MDG (MEDICALG) | 13 lut 17:04 | 32,15 | -0,35 | (-1,08%) | 32,50 | 32,60 | 31,90 | 33,00 | 16 820 | 541 464 | 3,014% |
  |
| ICE (MEDINICE) | 13 lut 17:01 | 40,00 | +0,80 | (+2,04%) | 39,20 | 39,50 | 39,20 | 42,00 | 77 772 | 3 162 920 | 3,306% |
  |
| MRC (MERCATOR) | 13 lut 17:00 | 40,65 | -0,30 | (-0,73%) | 40,95 | 41,00 | 40,60 | 41,00 | 3 279 | 133 635 | 1,977% |
  |
| SLV (SELVITA) | 13 lut 17:00 | 43,30 | -0,70 | (-1,59%) | 44,00 | 44,10 | 42,80 | 44,10 | 11 007 | 474 844 | 8,735% |
  |
| CTX (CAPTORTX) | 13 lut 17:00 | 81,80 | -1,20 | (-1,45%) | 83,00 | 81,80 | 80,20 | 81,80 | 15 464 | 1 245 270 | 4,346% |
  |
| BCX (BIOCELTIX) | 13 lut 17:00 | 84,30 | +0,50 | (+0,60%) | 83,80 | 83,80 | 82,70 | 84,30 | 1 763 | 146 753 | 5,145% |
  |
| VOX (VOXEL) | 13 lut 17:02 | 142,00 | -0,20 | (-0,14%) | 142,20 | 142,20 | 140,40 | 142,80 | 4 871 | 689 302 | 9,807% |
  |
| SCP (SCPFL) | 13 lut 17:00 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,80 | 143,00 | 144,80 | 478 | 68 649 | 3,896% |
  |
| DIA (DIAG) | 13 lut 17:00 | 180,40 | -1,60 | (-0,88%) | 182,00 | 182,00 | 176,15 | 182,25 | 50 757 | 9 075 549 | 10,242% |
  |
| SNT (SYNEKTIK) | 13 lut 17:02 | 296,00 | -3,40 | (-1,14%) | 299,40 | 295,00 | 286,40 | 297,00 | 37 881 | 11 115 006 | 10,198% |
  |
| NEU (NEUCA) | 13 lut 17:00 | 769,00 | -6,00 | (-0,77%) | 775,00 | 769,00 | 760,00 | 773,00 | 1 173 | 898 971 | 8,917% |
  |
| KRK (KRKA) | 13 lut 17:00 | 1 010,00 | 0,00 | (0,00%) | 1 010,00 | 1 010,00 | 992,00 | 1 015,00 | 47 | 47 287 | 2,032% |
  |
Biznesradar bez reklam? Sprawdź BR Plus