Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 15:04 | 0,532 | -0,016 | (-2,92%) | 0,548 | 0,552 | 0,530 | 0,552 | 41 960 | 22 468 | 0,548% |
  |
| NNG (NANOGROUP) | 14:57 | 2,36 | -0,06 | (-2,28%) | 2,41 | 2,41 | 2,35 | 2,41 | 14 279 | 34 042 | 0,943% |
  |
| SVE (SNTVERSE) | 15:22 | 2,700 | -0,100 | (-3,57%) | 2,800 | 2,800 | 2,600 | 2,800 | 162 884 | 437 844 | 1,670% |
  |
| BIO (BIOTON) | 15:29 | 4,04 | -0,06 | (-1,46%) | 4,10 | 4,04 | 4,03 | 4,10 | 4 416 | 17 881 | 2,659% |
  |
| GMT (GENOMTEC) | 15:30 | 5,09 | +0,13 | (+2,52%) | 4,97 | 5,00 | 5,00 | 5,16 | 23 336 | 118 316 | 0,966% |
  |
| MOC (MOLECURE) | 15:24 | 5,97 | +0,02 | (+0,34%) | 5,95 | 6,00 | 5,77 | 6,00 | 57 903 | 344 620 | 1,282% |
  |
| MAB (MABION) | 15:31 | 7,53 | +0,02 | (+0,27%) | 7,51 | 7,55 | 7,46 | 7,70 | 27 876 | 211 796 | 1,256% |
  |
| BMX (BIOMAXIMA) | 14:42 | 10,42 | -0,02 | (-0,19%) | 10,44 | 10,46 | 10,34 | 10,66 | 4 052 | 42 264 | 0,433% |
  |
| RVU (RYVU) | 15:31 | 15,04 | -0,84 | (-5,29%) | 15,88 | 16,00 | 14,90 | 16,06 | 144 333 | 2 208 752 | 3,411% |
  |
| PTG (POLTREG) | 15:00 | 18,40 | -0,20 | (-1,08%) | 18,60 | 18,50 | 18,10 | 18,50 | 10 513 | 193 439 | 0,592% |
  |
| ENE (ENELMED) | 12:38 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,20 | 19,10 | 19,20 | 7 | 134 | 3,942% |
  |
| CLN (CLNPHARMA) | 15:29 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,65 | 20,30 | 20,70 | 4 510 | 92 410 | 6,079% |
  |
| MDG (MEDICALG) | 15:27 | 27,45 | -0,35 | (-1,26%) | 27,80 | 27,45 | 27,20 | 28,95 | 30 468 | 847 238 | 3,576% |
  |
| SLV (SELVITA) | 15:28 | 30,10 | -0,85 | (-2,75%) | 30,95 | 30,85 | 30,10 | 31,25 | 21 880 | 671 032 | 6,639% |
  |
| MRC (MERCATOR) | 15:15 | 55,40 | +0,40 | (+0,73%) | 55,00 | 55,10 | 52,80 | 56,00 | 30 045 | 1 623 272 | 2,801% |
  |
| CTX (CAPTORTX) | 15:17 | 74,10 | -0,90 | (-1,20%) | 75,00 | 74,20 | 71,00 | 75,80 | 12 157 | 892 152 | 4,177% |
  |
| ICE (MEDINICE) | 15:31 | 75,80 | -1,00 | (-1,30%) | 76,80 | 76,00 | 74,40 | 79,50 | 36 905 | 2 875 065 | 8,325% |
  |
| BCX (BIOCELTIX) | 15:29 | 88,50 | +3,50 | (+4,12%) | 85,00 | 85,00 | 85,00 | 89,00 | 3 757 | 327 563 | 5,632% |
  |
| VOX (VOXEL) | 15:29 | 116,20 | +2,00 | (+1,75%) | 114,20 | 115,60 | 115,00 | 118,60 | 17 078 | 1 988 407 | 9,265% |
  |
| SCP (SCPFL) | 15:29 | 123,40 | -0,20 | (-0,16%) | 123,60 | 123,80 | 121,00 | 125,40 | 1 622 | 198 959 | 3,480% |
  |
| DIA (DIAG) | 15:31 | 173,00 | -0,10 | (-0,06%) | 173,10 | 174,90 | 171,30 | 175,90 | 30 170 | 5 240 621 | 9,935% |
  |
| SNT (SYNEKTIK) | 15:31 | 272,00 | +1,00 | (+0,37%) | 271,00 | 276,60 | 269,80 | 277,00 | 12 350 | 3 363 028 | 9,780% |
  |
| NEU (NEUCA) | 15:31 | 728,00 | -7,00 | (-0,95%) | 735,00 | 735,00 | 725,00 | 745,00 | 2 540 | 1 859 389 | 10,324% |
  |
| KRK (KRKA) | 14:52 | 1 090,00 | +8,00 | (+0,74%) | 1 082,00 | 1 098,00 | 1 070,00 | 1 098,00 | 38 | 40 904 | 2,287% |
  |
Biznesradar bez reklam? Sprawdź BR Plus