Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 30 gru 17:00 | 0,376 | 0,000 | (0,00%) | 0,376 | 0,370 | 0,370 | 0,377 | 21 533 | 8 024 | 0,402% |
  |
| ONO (ONESANO) | 30 gru 16:44 | 0,788 | -0,002 | (-0,25%) | 0,790 | 0,780 | 0,770 | 0,788 | 14 274 | 11 044 | 0,398% |
  |
| NNG (NANOGROUP) | 30 gru 17:00 | 2,650 | 0,000 | (0,00%) | 2,650 | 2,600 | 2,600 | 2,655 | 48 333 | 127 157 | 0,873% |
  |
| SVE (SNTVERSE) | 30 gru 17:00 | 3,650 | +0,030 | (+0,83%) | 3,620 | 3,600 | 3,560 | 3,740 | 136 680 | 496 913 | 2,920% |
  |
| GMT (GENOMTEC) | 30 gru 17:00 | 3,800 | -0,045 | (-1,17%) | 3,845 | 3,845 | 3,640 | 3,885 | 30 893 | 116 729 | 0,735% |
  |
| BIO (BIOTON) | 30 gru 17:00 | 3,86 | -0,03 | (-0,77%) | 3,89 | 3,89 | 3,81 | 3,95 | 38 247 | 148 091 | 2,604% |
  |
| MOC (MOLECURE) | 30 gru 17:00 | 6,60 | +0,17 | (+2,64%) | 6,43 | 6,40 | 6,37 | 6,72 | 44 353 | 291 400 | 1,486% |
  |
| MAB (MABION) | 30 gru 17:00 | 6,98 | -0,02 | (-0,29%) | 7,00 | 7,09 | 6,97 | 7,09 | 73 498 | 514 903 | 1,209% |
  |
| BMX (BIOMAXIMA) | 30 gru 16:42 | 12,05 | +0,35 | (+2,99%) | 11,70 | 11,70 | 11,70 | 12,20 | 11 845 | 141 218 | 0,519% |
  |
| ICE (MEDINICE) | 30 gru 17:01 | 17,00 | +0,38 | (+2,29%) | 16,62 | 16,88 | 16,66 | 17,16 | 13 102 | 221 573 | 1,521% |
  |
| ENE (ENELMED) | 30 gru 14:22 | 17,20 | -0,80 | (-4,44%) | 18,00 | 18,10 | 17,20 | 18,10 | 77 | 1 349 | 3,684% |
  |
| CLN (CLNPHARMA) | 30 gru 17:00 | 20,35 | +0,49 | (+2,47%) | 19,86 | 19,90 | 19,90 | 20,40 | 16 448 | 330 879 | 6,278% |
  |
| PTG (POLTREG) | 30 gru 17:00 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,40 | 24,20 | 24,60 | 1 330 | 32 370 | 0,818% |
  |
| RVU (RYVU) | 30 gru 17:00 | 27,10 | +0,35 | (+1,31%) | 26,75 | 26,85 | 26,50 | 27,35 | 35 089 | 943 676 | 6,378% |
  |
| MDG (MEDICALG) | 30 gru 17:04 | 33,60 | -0,60 | (-1,75%) | 34,20 | 33,85 | 33,60 | 34,20 | 21 383 | 723 929 | 3,409% |
  |
| MRC (MERCATOR) | 30 gru 17:00 | 37,90 | +0,15 | (+0,40%) | 37,75 | 38,00 | 37,50 | 38,30 | 9 355 | 353 647 | 1,994% |
  |
| SLV (SELVITA) | 30 gru 17:00 | 43,20 | +0,50 | (+1,17%) | 42,70 | 42,70 | 42,30 | 44,00 | 15 094 | 653 566 | 9,432% |
  |
| CTX (CAPTORTX) | 30 gru 17:03 | 72,00 | +0,40 | (+0,56%) | 71,60 | 72,00 | 70,80 | 72,00 | 10 267 | 734 523 | 4,140% |
  |
| BCX (BIOCELTIX) | 30 gru 17:00 | 77,60 | -4,90 | (-5,94%) | 82,50 | 83,00 | 77,60 | 83,00 | 24 383 | 1 947 619 | 5,126% |
  |
| VOX (VOXEL) | 30 gru 17:00 | 119,80 | -0,20 | (-0,17%) | 120,00 | 119,60 | 119,20 | 121,40 | 10 197 | 1 224 179 | 8,955% |
  |
| SCP (SCPFL) | 30 gru 17:03 | 136,20 | -1,80 | (-1,30%) | 138,00 | 138,20 | 136,20 | 138,60 | 12 774 | 1 751 952 | 3,988% |
  |
| DIA (DIAG) | 30 gru 17:01 | 171,00 | +2,40 | (+1,42%) | 168,60 | 168,60 | 167,25 | 171,50 | 59 776 | 10 118 195 | 10,507% |
 |
| SNT (SYNEKTIK) | 30 gru 17:03 | 282,60 | +2,60 | (+0,93%) | 280,00 | 284,00 | 281,40 | 287,00 | 20 160 | 5 750 881 | 10,537% |
  |
| NEU (NEUCA) | 30 gru 17:00 | 814,00 | -5,00 | (-0,61%) | 819,00 | 819,00 | 812,00 | 831,00 | 805 | 660 162 | 10,215% |
  |
| KRK (KRKA) | 30 gru 16:43 | 860,00 | 0,00 | (0,00%) | 860,00 | 854,00 | 848,00 | 860,00 | 136 | 116 100 | 1,873% |
  |
Biznesradar bez reklam? Sprawdź BR Plus