Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 15 cze 17:00 | 0,550 | +0,012 | (+2,23%) | 0,538 | 0,538 | 0,534 | 0,568 | 83 018 | 44 774 | 0,557% |
  |
| NNG (NANOGROUP) | 15 cze 17:00 | 2,29 | -0,00 | (-0,22%) | 2,29 | 2,27 | 2,26 | 2,29 | 69 066 | 156 586 | 0,900% |
  |
| SVE (SNTVERSE) | 15 cze 17:02 | 2,795 | +0,045 | (+1,64%) | 2,750 | 2,800 | 2,700 | 2,845 | 113 370 | 313 177 | 1,700% |
  |
| BIO (BIOTON) | 15 cze 17:00 | 3,98 | -0,01 | (-0,25%) | 3,99 | 3,95 | 3,92 | 4,00 | 32 944 | 129 870 | 2,544% |
  |
| GMT (GENOMTEC) | 15 cze 17:04 | 5,15 | +0,13 | (+2,59%) | 5,02 | 5,02 | 5,02 | 5,43 | 120 143 | 621 319 | 0,961% |
  |
| MOC (MOLECURE) | 15 cze 17:00 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,72 | 5,45 | 5,75 | 23 742 | 133 298 | 1,211% |
  |
| MAB (MABION) | 15 cze 17:02 | 7,15 | -0,02 | (-0,28%) | 7,17 | 7,31 | 7,15 | 7,36 | 25 653 | 185 576 | 1,173% |
  |
| BMX (BIOMAXIMA) | 15 cze 17:00 | 9,68 | +0,18 | (+1,89%) | 9,50 | 9,50 | 9,50 | 9,72 | 1 828 | 17 532 | 0,395% |
  |
| RVU (RYVU) | 15 cze 17:00 | 14,74 | -0,64 | (-4,16%) | 15,38 | 15,38 | 14,34 | 15,38 | 66 074 | 974 907 | 3,287% |
  |
| PTG (POLTREG) | 15 cze 17:00 | 19,20 | -0,15 | (-0,78%) | 19,35 | 19,35 | 18,95 | 19,35 | 1 140 | 21 779 | 0,607% |
  |
| ENE (ENELMED) | 15 cze 17:00 | 19,50 | +0,10 | (+0,52%) | 19,40 | 19,40 | 19,40 | 19,50 | 234 | 4 540 | 3,957% |
  |
| CLN (CLNPHARMA) | 15 cze 17:00 | 20,90 | -0,20 | (-0,95%) | 21,10 | 21,30 | 20,60 | 21,30 | 5 169 | 107 741 | 6,109% |
  |
| MDG (MEDICALG) | 15 cze 17:00 | 26,20 | -0,20 | (-0,76%) | 26,40 | 26,75 | 26,00 | 27,00 | 21 086 | 558 386 | 3,344% |
  |
| SLV (SELVITA) | 15 cze 17:02 | 31,10 | -0,15 | (-0,48%) | 31,25 | 31,10 | 30,90 | 32,10 | 22 629 | 713 018 | 6,678% |
  |
| MRC (MERCATOR) | 15 cze 17:03 | 51,00 | -2,00 | (-3,77%) | 53,00 | 53,20 | 50,80 | 54,10 | 15 370 | 803 269 | 2,535% |
  |
| CTX (CAPTORTX) | 15 cze 17:00 | 78,00 | -0,90 | (-1,14%) | 78,90 | 79,00 | 76,70 | 80,00 | 4 018 | 314 848 | 4,277% |
  |
| ICE (MEDINICE) | 15 cze 17:00 | 81,20 | -2,80 | (-3,33%) | 84,00 | 85,40 | 80,20 | 86,80 | 36 797 | 3 071 004 | 8,723% |
  |
| BCX (BIOCELTIX) | 15 cze 17:00 | 91,00 | +1,50 | (+1,68%) | 89,50 | 89,90 | 89,90 | 92,50 | 6 744 | 615 304 | 5,695% |
  |
| VOX (VOXEL) | 15 cze 17:01 | 115,00 | -2,60 | (-2,21%) | 117,60 | 118,20 | 114,60 | 120,80 | 8 758 | 1 029 302 | 8,986% |
  |
| SCP (SCPFL) | 15 cze 17:00 | 124,80 | +0,40 | (+0,32%) | 124,40 | 124,60 | 120,60 | 124,80 | 510 | 62 717 | 3,460% |
  |
| DIA (DIAG) | 15 cze 17:00 | 175,70 | -1,70 | (-0,96%) | 177,40 | 179,00 | 175,70 | 180,00 | 27 097 | 4 809 623 | 9,910% |
  |
| SNT (SYNEKTIK) | 15 cze 17:00 | 300,80 | +8,20 | (+2,80%) | 292,60 | 296,80 | 292,80 | 305,00 | 44 978 | 13 507 257 | 10,667% |
  |
| NEU (NEUCA) | 15 cze 17:00 | 716,00 | -4,00 | (-0,56%) | 720,00 | 735,00 | 716,00 | 735,00 | 4 631 | 3 346 231 | 10,012% |
  |
| KRK (KRKA) | 15 cze 16:39 | 1 120,00 | 0,00 | (0,00%) | 1 120,00 | 1 120,00 | 1 080,00 | 1 128,00 | 51 | 56 442 | 2,311% |
  |
Biznesradar bez reklam? Sprawdź BR Plus