Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX (CAPTORTX) | 14 lip 17:04 | 72,90 | -0,60 | (-0,82%) | 73,50 | 73,10 | 71,50 | 73,10 | 5 747 | 414 636 |
  |
|
| MDG (MEDICALG) | 14 lip 17:02 | 26,90 | -0,40 | (-1,47%) | 27,30 | 27,30 | 26,65 | 27,30 | 17 951 | 482 454 |
  |
|
| SNT (SYNEKTIK) | 14 lip 17:02 | 392,40 | +9,40 | (+2,45%) | 383,00 | 383,00 | 382,00 | 393,20 | 68 585 | 26 648 386 |
  |
|
| PUR (PURE) | 14 lip 17:01 | 2,110 | -0,045 | (-2,09%) | 2,155 | 2,155 | 2,060 | 2,215 | 128 971 | 272 341 |
  |
|
| ICE (MEDINICE) | 14 lip 17:01 | 77,70 | -0,60 | (-0,77%) | 78,30 | 78,30 | 76,00 | 78,30 | 9 787 | 757 500 |
  |
|
| S2B (SYN2BIO) | 14 lip 17:00 | 78,76 | -2,64 | (-3,24%) | 81,40 | 84,70 | 77,10 | 88,00 | 124 533 | 10 165 166 |
 |
|
| RVU (RYVU) | 14 lip 17:00 | 15,58 | -0,42 | (-2,63%) | 16,00 | 16,04 | 15,42 | 16,16 | 29 315 | 456 923 |
  |
|
| BIO (BIOTON) | 14 lip 17:00 | 3,84 | +0,02 | (+0,52%) | 3,82 | 3,82 | 3,79 | 3,85 | 28 824 | 110 055 |
  |
|
| BCX (BIOCELTIX) | 14 lip 17:00 | 92,00 | -0,80 | (-0,86%) | 92,80 | 93,90 | 92,00 | 94,00 | 5 956 | 552 894 |
  |
|
| DIA (DIAG) | 14 lip 17:00 | 177,50 | -2,50 | (-1,39%) | 180,00 | 180,10 | 176,40 | 180,40 | 22 715 | 4 033 361 |
  |
|
| CRM (CORMAY) | 14 lip 17:00 | 0,493 | +0,003 | (+0,61%) | 0,490 | 0,497 | 0,472 | 0,497 | 130 417 | 62 208 |
  |
|
| BMX (BIOMAXIMA) | 14 lip 17:00 | 9,40 | +0,05 | (+0,53%) | 9,35 | 9,38 | 9,27 | 9,40 | 1 642 | 15 308 |
  |
|
| ENE (ENELMED) | 14 lip 17:00 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,20 | 19,10 | 19,20 | 14 | 268 |
  |
|
| SCP (SCPFL) | 14 lip 17:00 | 121,60 | +0,60 | (+0,50%) | 121,00 | 119,00 | 118,00 | 121,60 | 2 523 | 301 796 |
  |
|
| VOX (VOXEL) | 14 lip 17:00 | 111,00 | -1,40 | (-1,25%) | 112,40 | 112,80 | 110,00 | 112,80 | 6 610 | 735 008 |
  |
|
| SVE (SNTVERSE) | 14 lip 17:00 | 2,740 | +0,010 | (+0,37%) | 2,730 | 2,760 | 2,680 | 2,770 | 66 814 | 181 847 |
  |
|
| MRC (MERCATOR) | 14 lip 17:00 | 53,60 | +0,40 | (+0,75%) | 53,20 | 53,20 | 52,90 | 54,40 | 5 918 | 317 634 |
  |
|
| CLN (CLNPHARMA) | 14 lip 17:00 | 19,46 | -0,06 | (-0,31%) | 19,52 | 19,74 | 19,32 | 19,74 | 8 620 | 167 954 |
  |
|
| NEU (NEUCA) | 14 lip 17:00 | 700,00 | 0,00 | (0,00%) | 700,00 | 704,00 | 698,00 | 705,00 | 4 823 | 3 376 961 |
  |
|
| PTG (POLTREG) | 14 lip 17:00 | 19,40 | +0,40 | (+2,11%) | 19,00 | 19,00 | 18,05 | 19,40 | 2 457 | 46 737 |
  |
|
| MOC (MOLECURE) | 14 lip 17:00 | 5,91 | +0,01 | (+0,17%) | 5,90 | 5,80 | 5,62 | 5,97 | 80 923 | 477 360 |
  |
|
| SLV (SELVITA) | 14 lip 16:49 | 30,20 | -0,30 | (-0,98%) | 30,50 | 30,15 | 30,00 | 30,45 | 6 438 | 194 158 |
  |
|
| GMT (GENOMTEC) | 14 lip 16:48 | 4,70 | +0,01 | (+0,21%) | 4,69 | 4,71 | 4,57 | 4,71 | 15 943 | 73 346 |
  |
|
| MAB (MABION) | 14 lip 16:37 | 7,42 | +0,12 | (+1,64%) | 7,30 | 7,30 | 7,30 | 7,42 | 4 763 | 35 093 |
  |
|
| KRK (KRKA) | 14 lip 16:32 | 1 160,00 | +20,00 | (+1,75%) | 1 140,00 | 1 138,00 | 1 138,00 | 1 160,00 | 210 | 242 618 |
  |
|
| NNG (NANOGROUP) | 14 lip 16:16 | 2,50 | +0,04 | (+1,63%) | 2,46 | 2,45 | 2,45 | 2,50 | 11 349 | 28 278 |
  |
Biznesradar bez reklam? Sprawdź BR Plus