Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRC (MERCATOR) | 12 cze 17:04 | 53,00 | -0,80 | (-1,49%) | 53,80 | 54,40 | 52,80 | 54,50 | 7 271 | 389 519 | 2,619% |
  |
| SNT (SYNEKTIK) | 12 cze 17:04 | 292,60 | +15,80 | (+5,71%) | 276,80 | 283,00 | 280,20 | 292,80 | 57 201 | 16 410 663 | 10,314% |
  |
| MOC (MOLECURE) | 12 cze 17:03 | 5,70 | +0,22 | (+4,01%) | 5,48 | 5,28 | 5,26 | 5,79 | 90 518 | 494 162 | 1,208% |
  |
| ICE (MEDINICE) | 12 cze 17:02 | 84,00 | -1,30 | (-1,52%) | 85,30 | 85,30 | 82,20 | 86,00 | 30 910 | 2 590 587 | 8,970% |
  |
| DIA (DIAG) | 12 cze 17:00 | 177,40 | +1,60 | (+0,91%) | 175,80 | 176,50 | 175,70 | 177,80 | 23 020 | 4 073 032 | 9,947% |
  |
| RVU (RYVU) | 12 cze 17:00 | 15,38 | -0,02 | (-0,13%) | 15,40 | 15,60 | 15,20 | 15,68 | 39 513 | 612 412 | 3,409% |
  |
| BIO (BIOTON) | 12 cze 17:00 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,01 | 3,91 | 4,01 | 64 838 | 255 862 | 2,535% |
  |
| BCX (BIOCELTIX) | 12 cze 17:00 | 89,50 | +1,60 | (+1,82%) | 87,90 | 87,50 | 87,50 | 94,50 | 16 367 | 1 473 207 | 5,568% |
  |
| CRM (CORMAY) | 12 cze 17:00 | 0,538 | +0,012 | (+2,28%) | 0,526 | 0,512 | 0,512 | 0,570 | 220 701 | 120 515 | 0,541% |
  |
| BMX (BIOMAXIMA) | 12 cze 17:00 | 9,50 | +0,11 | (+1,17%) | 9,39 | 9,42 | 9,30 | 9,50 | 3 263 | 30 606 | 0,385% |
  |
| KRK (KRKA) | 12 cze 17:00 | 1 120,00 | +32,00 | (+2,94%) | 1 088,00 | 1 110,00 | 1 108,00 | 1 120,00 | 18 | 19 982 | 2,297% |
  |
| SLV (SELVITA) | 12 cze 17:00 | 31,25 | +1,15 | (+3,82%) | 30,10 | 30,20 | 30,15 | 31,45 | 21 116 | 654 003 | 6,671% |
  |
| MAB (MABION) | 12 cze 17:00 | 7,17 | -0,03 | (-0,42%) | 7,20 | 7,25 | 7,16 | 7,25 | 9 709 | 69 843 | 1,169% |
  |
| CTX (CAPTORTX) | 12 cze 17:00 | 78,90 | +1,90 | (+2,47%) | 77,00 | 77,00 | 75,60 | 80,00 | 15 700 | 1 232 567 | 4,301% |
  |
| ENE (ENELMED) | 12 cze 17:00 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,40 | 19,40 | 19,40 | 326 | 6 324 | 3,914% |
  |
| GMT (GENOMTEC) | 12 cze 17:00 | 5,02 | +0,04 | (+0,80%) | 4,98 | 4,99 | 4,82 | 5,06 | 10 674 | 52 736 | 0,932% |
  |
| SVE (SNTVERSE) | 12 cze 17:00 | 2,750 | +0,030 | (+1,10%) | 2,720 | 2,720 | 2,695 | 2,760 | 27 274 | 74 803 | 1,663% |
  |
| VOX (VOXEL) | 12 cze 17:00 | 117,60 | 0,00 | (0,00%) | 117,60 | 118,20 | 117,20 | 120,60 | 2 565 | 304 629 | 9,134% |
  |
| CLN (CLNPHARMA) | 12 cze 17:00 | 21,10 | +0,05 | (+0,24%) | 21,05 | 20,80 | 20,80 | 21,30 | 6 178 | 129 965 | 6,131% |
  |
| NEU (NEUCA) | 12 cze 17:00 | 720,00 | +10,00 | (+1,41%) | 710,00 | 711,00 | 710,00 | 733,00 | 2 836 | 2 034 649 | 10,008% |
  |
| PTG (POLTREG) | 12 cze 17:00 | 19,35 | +0,55 | (+2,93%) | 18,80 | 18,80 | 18,15 | 19,45 | 3 810 | 72 402 | 0,608% |
  |
| MDG (MEDICALG) | 12 cze 17:00 | 26,40 | -0,20 | (-0,75%) | 26,60 | 26,65 | 26,05 | 27,00 | 18 601 | 493 565 | 3,350% |
  |
| SCP (SCPFL) | 12 cze 16:49 | 124,40 | +1,80 | (+1,47%) | 122,60 | 122,60 | 122,60 | 124,40 | 677 | 83 447 | 3,429% |
  |
| NNG (NANOGROUP) | 12 cze 16:36 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,27 | 2,30 | 9 229 | 21 056 | 0,896% |
  |
Biznesradar bez reklam? Sprawdź BR Plus