Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 13:15 | 172,70 | -3,05 | (-1,74%) | 175,75 | 172,85 | 170,40 | 173,90 | 13 640 | 2 346 974 | 10,365% |
  |
| VOX (VOXEL) | 13:15 | 121,00 | -3,00 | (-2,42%) | 124,00 | 123,40 | 120,80 | 123,60 | 2 335 | 284 458 | 8,861% |
  |
| CRM (CORMAY) | 13:14 | 0,762 | -0,028 | (-3,54%) | 0,790 | 0,840 | 0,756 | 0,890 | 5 197 820 | 4 257 280 | 0,786% |
  |
| SNT (SYNEKTIK) | 13:13 | 274,80 | -2,40 | (-0,87%) | 277,20 | 276,80 | 270,00 | 276,80 | 19 130 | 5 226 897 | 9,981% |
  |
| RVU (RYVU) | 13:12 | 24,35 | -0,25 | (-1,02%) | 24,60 | 24,30 | 23,80 | 24,65 | 6 188 | 149 740 | 5,612% |
  |
| MAB (MABION) | 13:12 | 8,47 | +0,39 | (+4,83%) | 8,08 | 8,10 | 8,10 | 8,60 | 84 547 | 704 733 | 1,414% |
  |
| MDG (MEDICALG) | 13:11 | 27,95 | +0,20 | (+0,72%) | 27,75 | 27,70 | 26,60 | 28,00 | 28 776 | 783 356 | 2,750% |
  |
| ICE (MEDINICE) | 13:10 | 41,05 | -2,65 | (-6,06%) | 43,70 | 43,90 | 40,35 | 43,95 | 55 028 | 2 316 167 | 3,665% |
  |
| NEU (NEUCA) | 13:07 | 744,00 | 0,00 | (0,00%) | 744,00 | 745,00 | 733,00 | 746,00 | 149 | 110 145 | 9,014% |
  |
| SLV (SELVITA) | 13:05 | 40,20 | -0,90 | (-2,19%) | 41,10 | 41,10 | 39,70 | 41,10 | 6 085 | 245 824 | 8,564% |
  |
| KRK (KRKA) | 13:02 | 972,00 | -14,00 | (-1,42%) | 986,00 | 988,00 | 972,00 | 988,00 | 135 | 131 560 | 2,086% |
  |
| SVE (SNTVERSE) | 13:01 | 3,630 | -0,015 | (-0,41%) | 3,645 | 3,690 | 3,615 | 3,690 | 14 633 | 53 072 | 2,827% |
  |
| CTX (CAPTORTX) | 13:00 | 83,00 | -1,60 | (-1,89%) | 84,60 | 84,40 | 82,00 | 84,40 | 1 900 | 158 555 | 4,690% |
  |
| SCP (SCPFL) | 12:57 | 140,00 | 0,00 | (0,00%) | 140,00 | 140,20 | 138,80 | 143,00 | 1 387 | 194 314 | 4,076% |
  |
| MOC (MOLECURE) | 12:56 | 6,74 | -0,05 | (-0,74%) | 6,79 | 6,79 | 6,53 | 6,79 | 7 960 | 53 130 | 1,479% |
  |
| BIO (BIOTON) | 12:56 | 4,04 | -0,07 | (-1,70%) | 4,11 | 4,04 | 4,02 | 4,11 | 6 101 | 24 785 | 2,692% |
  |
| ENE (ENELMED) | 12:54 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,60 | 21,20 | 21,60 | 38 | 810 | 4,420% |
  |
| BCX (BIOCELTIX) | 12:52 | 77,80 | -1,00 | (-1,27%) | 78,80 | 78,00 | 77,60 | 78,70 | 1 131 | 88 188 | 5,015% |
  |
| NNG (NANOGROUP) | 12:49 | 2,55 | +0,04 | (+1,39%) | 2,51 | 2,53 | 2,51 | 2,56 | 38 887 | 98 452 | 0,806% |
  |
| GMT (GENOMTEC) | 12:45 | 5,39 | +0,15 | (+2,86%) | 5,24 | 5,25 | 5,20 | 5,44 | 19 491 | 103 508 | 1,002% |
  |
| MRC (MERCATOR) | 12:41 | 39,65 | +0,05 | (+0,13%) | 39,60 | 39,50 | 39,25 | 39,80 | 1 182 | 46 780 | 2,031% |
  |
| BMX (BIOMAXIMA) | 12:41 | 11,75 | -0,15 | (-1,26%) | 11,90 | 11,75 | 11,75 | 11,80 | 30 | 353 | 0,495% |
  |
| PTG (POLTREG) | 12:09 | 24,40 | +0,70 | (+2,95%) | 23,70 | 24,20 | 23,70 | 24,40 | 213 | 5 182 | 0,793% |
  |
| CLN (CLNPHARMA) | 11:55 | 20,85 | -0,40 | (-1,88%) | 21,25 | 21,10 | 20,80 | 21,20 | 1 656 | 34 703 | 6,261% |
  |
| ONO (ONESANO) | 11:22 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,614 | 0,610 | 0,644 | 21 515 | 13 141 | 0,315% |
  |
Biznesradar bez reklam? Sprawdź BR Plus