Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOC (MOLECURE) | 17:04 | 6,43 | +0,07 | (+1,10%) | 6,36 | 6,34 | 6,28 | 6,48 | 18 319 | 116 336 | 1,448% |
  |
| PTG (POLTREG) | 17:02 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,60 | 24,40 | 24,60 | 1 417 | 34 822 | 0,818% |
  |
| GMT (GENOMTEC) | 17:02 | 3,845 | +0,075 | (+1,99%) | 3,770 | 3,770 | 3,610 | 3,885 | 33 275 | 123 859 | 0,744% |
  |
| CTX (CAPTORTX) | 17:01 | 71,60 | +1,80 | (+2,58%) | 69,80 | 69,80 | 69,40 | 73,00 | 14 845 | 1 047 174 | 4,117% |
  |
| SCP (SCPFL) | 17:00 | 138,00 | -5,40 | (-3,77%) | 143,40 | 139,20 | 133,60 | 140,00 | 19 332 | 2 653 222 | 4,041% |
  |
| DIA (DIAG) | 17:00 | 168,60 | -0,40 | (-0,24%) | 169,00 | 169,00 | 167,10 | 169,00 | 23 344 | 3 917 108 | 10,361% |
 |
| SNT (SYNEKTIK) | 17:00 | 280,00 | +5,00 | (+1,82%) | 275,00 | 278,80 | 275,80 | 282,00 | 16 008 | 4 458 034 | 10,441% |
  |
| BCX (BIOCELTIX) | 17:00 | 82,50 | +2,50 | (+3,13%) | 80,00 | 83,40 | 80,30 | 83,90 | 5 634 | 467 715 | 5,450% |
  |
| CRM (CORMAY) | 17:00 | 0,376 | -0,002 | (-0,53%) | 0,378 | 0,379 | 0,370 | 0,380 | 60 903 | 23 059 | 0,402% |
  |
| BIO (BIOTON) | 17:00 | 3,89 | +0,13 | (+3,46%) | 3,76 | 3,76 | 3,76 | 3,91 | 89 967 | 344 863 | 2,625% |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,70 | +0,60 | (+5,41%) | 11,10 | 11,10 | 11,10 | 11,75 | 12 195 | 139 821 | 0,504% |
  |
| SLV (SELVITA) | 17:00 | 42,70 | +1,80 | (+4,40%) | 40,90 | 41,20 | 40,90 | 42,80 | 27 865 | 1 154 223 | 9,324% |
  |
| MAB (MABION) | 17:00 | 7,00 | +0,05 | (+0,72%) | 6,95 | 6,95 | 6,91 | 7,27 | 69 113 | 489 695 | 1,212% |
  |
| ENE (ENELMED) | 17:00 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,10 | 17,10 | 18,10 | 436 | 7 705 | 3,856% |
  |
| RVU (RYVU) | 17:00 | 26,75 | +1,40 | (+5,52%) | 25,35 | 25,40 | 25,40 | 27,00 | 33 112 | 871 913 | 6,296% |
  |
| ICE (MEDINICE) | 17:00 | 16,62 | -0,34 | (-2,00%) | 16,96 | 17,00 | 16,52 | 17,26 | 21 939 | 369 009 | 1,487% |
  |
| VOX (VOXEL) | 17:00 | 120,00 | -0,80 | (-0,66%) | 120,80 | 120,80 | 119,40 | 123,00 | 5 506 | 664 930 | 8,970% |
  |
| SVE (SNTVERSE) | 17:00 | 3,620 | +0,090 | (+2,55%) | 3,530 | 3,520 | 3,520 | 3,690 | 98 489 | 354 610 | 2,896% |
  |
| NNG (NANOGROUP) | 17:00 | 2,650 | +0,050 | (+1,92%) | 2,600 | 2,600 | 2,560 | 2,650 | 42 879 | 111 178 | 0,873% |
  |
| NEU (NEUCA) | 17:00 | 819,00 | -3,00 | (-0,36%) | 822,00 | 827,00 | 819,00 | 834,00 | 597 | 494 187 | 10,279% |
  |
| MDG (MEDICALG) | 17:00 | 34,20 | +0,20 | (+0,59%) | 34,00 | 34,00 | 33,65 | 34,70 | 17 747 | 604 399 | 3,470% |
  |
| MRC (MERCATOR) | 16:49 | 37,75 | +0,30 | (+0,80%) | 37,45 | 37,35 | 37,35 | 38,00 | 9 904 | 371 218 | 1,987% |
  |
| KRK (KRKA) | 16:49 | 860,00 | -18,00 | (-2,05%) | 878,00 | 890,00 | 854,00 | 890,00 | 120 | 103 802 | 1,873% |
  |
| CLN (CLNPHARMA) | 16:49 | 19,86 | +1,04 | (+5,53%) | 18,82 | 18,82 | 18,82 | 19,86 | 20 506 | 395 648 | 6,127% |
  |
| ONO (ONESANO) | 16:40 | 0,790 | +0,024 | (+3,13%) | 0,766 | 0,780 | 0,764 | 0,800 | 9 095 | 7 064 | 0,399% |
  |
Biznesradar bez reklam? Sprawdź BR Plus