Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMT (GENOMTEC) | 5 sie 17:04 | 4,28 | +0,20 | (+4,90%) | 4,08 | 4,47 | 4,16 | 4,48 | 149 642 | 646 951 | 0,724% |
  |
| SNT (SYNEKTIK) | 5 sie 17:04 | 373,60 | +5,60 | (+1,52%) | 368,00 | 373,00 | 366,20 | 377,40 | 61 102 | 22 756 564 | 12,694% |
  |
| PUR (PURE) | 5 sie 17:03 | 2,810 | +0,580 | (+26,01%) | 2,230 | 2,210 | 2,210 | 2,810 | 1 155 504 | 3 035 285 | 0,431% |
  |
| PTG (POLTREG) | 5 sie 17:03 | 25,80 | +0,80 | (+3,20%) | 25,00 | 25,00 | 25,00 | 25,90 | 16 629 | 427 359 | 1,005% |
  |
| S2B (SYN2BIO) | 5 sie 17:02 | 65,25 | -1,21 | (-1,82%) | 66,46 | 66,47 | 65,00 | 67,38 | 27 327 | 1 804 024 | 4,128% |
 |
| MDG (MEDICALG) | 5 sie 17:01 | 27,85 | +0,25 | (+0,91%) | 27,60 | 28,00 | 27,20 | 28,40 | 62 973 | 1 758 873 | 2,997% |
  |
| MRC (MERCATOR) | 5 sie 17:00 | 54,70 | +1,00 | (+1,86%) | 53,70 | 53,10 | 52,90 | 55,40 | 16 018 | 870 597 | 2,291% |
  |
| BIO (BIOTON) | 5 sie 17:00 | 3,85 | +0,02 | (+0,39%) | 3,83 | 3,85 | 3,81 | 3,89 | 8 816 | 33 852 | 2,012% |
  |
| BCX (BIOCELTIX) | 5 sie 17:00 | 80,40 | -1,60 | (-1,95%) | 82,00 | 82,30 | 79,90 | 83,20 | 24 024 | 1 940 251 | 4,242% |
  |
| DIA (DIAG) | 5 sie 17:00 | 164,50 | -1,00 | (-0,60%) | 165,50 | 167,00 | 163,80 | 167,00 | 33 277 | 5 496 378 | 8,564% |
  |
| CRM (CORMAY) | 5 sie 17:00 | 0,536 | +0,016 | (+3,08%) | 0,520 | 0,520 | 0,520 | 0,544 | 47 930 | 25 384 | 0,458% |
  |
| BMX (BIOMAXIMA) | 5 sie 17:00 | 9,91 | 0,00 | (0,00%) | 9,91 | 9,82 | 9,82 | 9,91 | 726 | 7 152 | 0,341% |
  |
| SLV (SELVITA) | 5 sie 17:00 | 28,00 | -0,25 | (-0,88%) | 28,25 | 28,25 | 27,35 | 28,80 | 27 523 | 769 942 | 5,070% |
  |
| MAB (MABION) | 5 sie 17:00 | 7,57 | +0,06 | (+0,80%) | 7,51 | 7,44 | 7,44 | 7,57 | 6 872 | 51 564 | 1,087% |
  |
| CTX (CAPTORTX) | 5 sie 17:00 | 70,70 | -2,10 | (-2,88%) | 72,80 | 72,10 | 69,10 | 72,80 | 7 172 | 507 533 | 3,974% |
  |
| RVU (RYVU) | 5 sie 17:00 | 16,02 | +0,92 | (+6,09%) | 15,10 | 15,30 | 15,00 | 16,12 | 64 271 | 1 014 116 | 3,012% |
  |
| ICE (MEDINICE) | 5 sie 17:00 | 80,50 | -1,50 | (-1,83%) | 82,00 | 82,00 | 79,60 | 83,00 | 17 830 | 1 444 463 | 8,885% |
  |
| SCP (SCPFL) | 5 sie 17:00 | 135,60 | +2,40 | (+1,80%) | 133,20 | 134,00 | 133,20 | 139,40 | 4 178 | 566 870 | 3,170% |
  |
| SVE (SNTVERSE) | 5 sie 17:00 | 3,090 | +0,030 | (+0,98%) | 3,060 | 3,070 | 3,060 | 3,160 | 45 248 | 139 968 | 1,754% |
  |
| CLN (CLNPHARMA) | 5 sie 17:00 | 20,70 | +0,15 | (+0,73%) | 20,55 | 20,70 | 20,50 | 20,95 | 4 665 | 96 386 | 5,101% |
  |
| NEU (NEUCA) | 5 sie 17:00 | 798,00 | +14,00 | (+1,79%) | 784,00 | 784,00 | 779,00 | 798,00 | 6 622 | 5 205 512 | 10,037% |
  |
| MOC (MOLECURE) | 5 sie 17:00 | 6,05 | -0,04 | (-0,66%) | 6,09 | 6,09 | 5,89 | 6,12 | 34 709 | 206 343 | 1,324% |
  |
| NNG (NANOGROUP) | 5 sie 16:49 | 2,47 | +0,06 | (+2,49%) | 2,41 | 2,39 | 2,38 | 2,48 | 38 404 | 92 924 | 0,919% |
  |
| VOX (VOXEL) | 5 sie 16:47 | 128,00 | -0,60 | (-0,47%) | 128,60 | 129,80 | 126,20 | 130,00 | 15 515 | 1 992 023 | 10,491% |
  |
| KRK (KRKA) | 5 sie 16:45 | 1 132,00 | +4,00 | (+0,35%) | 1 128,00 | 1 136,00 | 1 122,00 | 1 136,00 | 104 | 117 250 | 1,969% |
  |
| ENE (ENELMED) | 5 sie 10:01 | 19,40 | -0,60 | (-3,00%) | 20,00 | 20,00 | 19,40 | 20,00 | 251 | 4 969 | 3,319% |
  |
Biznesradar bez reklam? Sprawdź BR Plus