Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMT (GENOMTEC) | 10:26 | 6,22 | -0,09 | (-1,43%) | 6,31 | 6,32 | 6,12 | 6,44 | 10 246 | 64 334 | 1,211% |
  |
| SNT (SYNEKTIK) | 10:25 | 280,20 | +1,20 | (+0,43%) | 279,00 | 281,80 | 276,00 | 282,60 | 2 783 | 780 766 | 9,958% |
  |
| VOX (VOXEL) | 10:25 | 98,30 | -0,90 | (-0,91%) | 99,20 | 99,20 | 98,20 | 99,80 | 1 965 | 194 237 | 7,800% |
  |
| DIA (DIAG) | 10:25 | 159,20 | +0,10 | (+0,06%) | 159,10 | 158,20 | 158,10 | 159,50 | 5 749 | 913 164 | 8,983% |
  |
| SCP (SCPFL) | 10:24 | 117,00 | -1,40 | (-1,18%) | 118,40 | 118,40 | 117,00 | 118,40 | 668 | 78 236 | 3,273% |
  |
| RVU (RYVU) | 10:24 | 22,85 | 0,00 | (0,00%) | 22,85 | 22,90 | 22,85 | 23,10 | 3 354 | 76 822 | 5,166% |
  |
| MDG (MEDICALG) | 10:23 | 31,35 | +0,70 | (+2,28%) | 30,65 | 30,50 | 30,20 | 31,60 | 21 550 | 669 533 | 3,928% |
  |
| ICE (MEDINICE) | 10:22 | 72,20 | -0,80 | (-1,10%) | 73,00 | 72,40 | 71,60 | 73,40 | 7 683 | 555 702 | 7,791% |
  |
| NNG (NANOGROUP) | 10:22 | 2,41 | -0,01 | (-0,41%) | 2,42 | 2,46 | 2,41 | 2,46 | 4 815 | 11 631 | 0,973% |
  |
| SLV (SELVITA) | 10:22 | 32,95 | +0,75 | (+2,33%) | 32,20 | 32,40 | 31,85 | 32,95 | 7 786 | 252 355 | 6,922% |
  |
| MRC (MERCATOR) | 10:21 | 57,60 | -0,60 | (-1,03%) | 58,20 | 57,60 | 56,50 | 57,90 | 4 455 | 255 624 | 2,864% |
  |
| CLN (CLNPHARMA) | 10:20 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,95 | 20,90 | 21,10 | 708 | 14 868 | 6,168% |
  |
| BCX (BIOCELTIX) | 10:17 | 88,00 | -1,90 | (-2,11%) | 89,90 | 89,90 | 85,80 | 90,00 | 1 882 | 166 542 | 5,579% |
  |
| MAB (MABION) | 10:16 | 7,90 | +0,17 | (+2,20%) | 7,73 | 7,78 | 7,65 | 7,92 | 4 539 | 35 517 | 1,286% |
  |
| CTX (CAPTORTX) | 10:13 | 77,50 | -1,50 | (-1,90%) | 79,00 | 77,50 | 77,50 | 79,00 | 312 | 24 286 | 4,308% |
  |
| NEU (NEUCA) | 10:13 | 719,00 | +5,00 | (+0,70%) | 714,00 | 714,00 | 708,00 | 720,00 | 343 | 245 650 | 10,028% |
  |
| MOC (MOLECURE) | 10:12 | 5,42 | +0,12 | (+2,26%) | 5,30 | 5,37 | 5,31 | 5,42 | 3 429 | 18 443 | 1,164% |
  |
| BMX (BIOMAXIMA) | 10:11 | 11,12 | +0,02 | (+0,18%) | 11,10 | 11,04 | 11,00 | 11,14 | 1 675 | 18 483 | 0,456% |
  |
| SVE (SNTVERSE) | 10:11 | 3,100 | -0,020 | (-0,64%) | 3,120 | 3,150 | 3,100 | 3,160 | 6 142 | 19 262 | 1,936% |
  |
| PTG (POLTREG) | 10:09 | 17,00 | -0,45 | (-2,58%) | 17,45 | 17,50 | 17,00 | 17,50 | 225 | 3 888 | 0,556% |
  |
| BIO (BIOTON) | 10:09 | 4,15 | -0,24 | (-5,47%) | 4,39 | 4,41 | 4,15 | 4,41 | 36 465 | 156 912 | 2,839% |
  |
| KRK (KRKA) | 10:08 | 1 100,00 | 0,00 | (0,00%) | 1 100,00 | 1 100,00 | 1 100,00 | 1 100,00 | 7 | 7 700 | 2,286% |
  |
| CRM (CORMAY) | 09:54 | 0,560 | -0,008 | (-1,41%) | 0,568 | 0,558 | 0,558 | 0,560 | 14 850 | 8 296 | 0,569% |
  |
| ENE (ENELMED) | 09:00 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,30 | 19,30 | 19,30 | 1 | 19 | 3,945% |
  |
Biznesradar bez reklam? Sprawdź BR Plus