Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 30 kwi 17:00 | 0,582 | +0,024 | (+4,30%) | 0,558 | 0,566 | 0,560 | 0,588 | 30 383 | 17 328 | 0,595% |
  |
| MAB (MABION) | 30 kwi 17:00 | 7,47 | +0,27 | (+3,75%) | 7,20 | 7,40 | 7,30 | 7,62 | 51 027 | 382 860 | 1,237% |
  |
| RVU (RYVU) | 30 kwi 17:00 | 24,00 | +0,60 | (+2,56%) | 23,40 | 24,00 | 23,20 | 24,05 | 10 805 | 255 920 | 5,401% |
  |
| NNG (NANOGROUP) | 30 kwi 16:11 | 2,49 | +0,04 | (+1,43%) | 2,46 | 2,49 | 2,45 | 2,50 | 9 239 | 22 813 | 0,989% |
  |
| GMT (GENOMTEC) | 30 kwi 16:49 | 4,80 | +0,05 | (+1,16%) | 4,75 | 4,75 | 4,68 | 4,93 | 15 211 | 72 913 | 0,904% |
  |
| MDG (MEDICALG) | 30 kwi 17:00 | 26,40 | +0,30 | (+1,15%) | 26,10 | 26,30 | 25,90 | 26,40 | 13 248 | 346 184 | 3,401% |
  |
| BMX (BIOMAXIMA) | 30 kwi 17:00 | 11,74 | +0,08 | (+0,69%) | 11,66 | 11,66 | 11,66 | 11,76 | 1 920 | 22 434 | 0,484% |
  |
| BCX (BIOCELTIX) | 30 kwi 17:03 | 88,00 | +0,40 | (+0,46%) | 87,60 | 87,00 | 86,50 | 88,20 | 2 246 | 196 381 | 5,558% |
  |
| SLV (SELVITA) | 30 kwi 17:00 | 35,00 | +0,15 | (+0,43%) | 34,85 | 34,95 | 34,50 | 35,45 | 15 292 | 536 939 | 7,586% |
  |
| KRK (KRKA) | 30 kwi 13:36 | 1 022,00 | +4,00 | (+0,39%) | 1 018,00 | 1 020,00 | 1 020,00 | 1 062,00 | 56 | 58 332 | 2,128% |
  |
| MOC (MOLECURE) | 30 kwi 17:00 | 5,64 | +0,02 | (+0,36%) | 5,62 | 5,58 | 5,54 | 5,78 | 15 552 | 87 436 | 1,214% |
  |
| DIA (DIAG) | 30 kwi 17:02 | 152,00 | +0,50 | (+0,33%) | 151,50 | 151,50 | 149,80 | 153,00 | 145 694 | 22 001 686 | 8,653% |
  |
| SNT (SYNEKTIK) | 30 kwi 17:03 | 287,20 | +0,80 | (+0,28%) | 286,40 | 288,00 | 283,20 | 288,80 | 16 144 | 4 615 541 | 10,279% |
  |
| BIO (BIOTON) | 30 kwi 17:00 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,11 | 4,10 | 4,17 | 6 412 | 26 595 | 2,690% |
  |
| ENE (ENELMED) | 30 kwi 10:15 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,90 | 19,00 | 104 | 1 972 | 3,892% |
  |
| SCP (SCPFL) | 30 kwi 17:02 | 138,20 | -0,80 | (-0,58%) | 139,00 | 138,20 | 137,60 | 139,40 | 798 | 110 287 | 3,868% |
  |
| CLN (CLNPHARMA) | 30 kwi 17:00 | 21,25 | -0,15 | (-0,70%) | 21,40 | 21,30 | 21,05 | 21,40 | 5 279 | 111 719 | 6,269% |
  |
| PTG (POLTREG) | 30 kwi 16:38 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,10 | 17,00 | 17,10 | 1 338 | 22 838 | 0,543% |
  |
| VOX (VOXEL) | 30 kwi 17:00 | 99,90 | -0,90 | (-0,89%) | 100,80 | 100,60 | 99,50 | 100,80 | 4 705 | 470 692 | 7,878% |
  |
| NEU (NEUCA) | 30 kwi 17:00 | 710,00 | -13,00 | (-1,80%) | 723,00 | 725,00 | 704,00 | 728,00 | 1 840 | 1 310 057 | 10,020% |
  |
| MRC (MERCATOR) | 30 kwi 17:02 | 48,50 | -0,90 | (-1,82%) | 49,40 | 49,40 | 48,20 | 49,85 | 9 245 | 452 326 | 2,433% |
  |
| CTX (CAPTORTX) | 30 kwi 17:00 | 78,80 | -1,70 | (-2,11%) | 80,50 | 79,10 | 78,00 | 80,10 | 2 626 | 207 627 | 4,361% |
  |
| SVE (SNTVERSE) | 30 kwi 17:01 | 3,300 | -0,125 | (-3,65%) | 3,425 | 3,400 | 3,270 | 3,440 | 101 077 | 337 308 | 2,026% |
  |
| ICE (MEDINICE) | 30 kwi 17:01 | 70,00 | -4,40 | (-5,91%) | 74,40 | 74,20 | 69,50 | 74,50 | 39 368 | 2 792 247 | 7,590% |
  |
Biznesradar bez reklam? Sprawdź BR Plus